网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.4 52周最低:13.8

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 21.49 -2.45% 0.60% 22,063 27,783 -5,720 3,695 7,701 -4,005
2020-09-24 22.03 -2.69% 0.51% 16,656 28,948 -12,292 3,154 5,659 -2,505
2020-09-23 22.64 1.48% 0.63% 31,155 25,672 5,482 12,872 7,210 5,662
2020-09-22 22.31 -1.28% 0.43% 18,885 18,817 67 3,176 2,719 456
2020-09-21 22.60 -0.57% 0.64% 26,478 31,123 -4,645 5,721 7,526 -1,805
2020-09-18 22.73 2.43% 0.62% 28,908 23,269 5,639 8,213 4,626 3,587
2020-09-17 22.19 0.27% 0.47% 21,756 21,737 19 5,680 4,080 1,600
2020-09-15 22.13 0.59% 0.55% 22,172 26,516 -4,344 5,122 4,690 432
2020-09-14 22.00 3.38% 0.96% 44,234 41,203 3,031 18,832 13,419 5,414
2020-09-11 21.28 -0.19% 0.46% 19,648 18,061 1,587 2,823 1,484 1,339
2020-09-10 21.32 1.96% 0.69% 29,652 27,534 2,118 7,747 4,919 2,828
2020-09-09 20.91 -1.83% 0.64% 26,629 27,156 -527 5,091 5,220 -129
2020-09-08 21.30 1.00% 0.67% 27,009 28,346 -1,337 6,205 6,617 -412
2020-09-02 21.90 -0.45% 0.71% 30,665 34,414 -3,749 6,735 7,460 -725
2020-09-01 22.00 -1.35% 1.00% 46,509 38,556 7,953 16,547 12,635 3,912
2020-08-31 22.30 -4.04% 1.35% 54,695 61,524 -6,829 20,832 26,361 -5,529
2020-08-28 23.24 2.97% 0.76% 34,299 33,143 1,156 9,973 7,562 2,410
2020-08-27 22.57 -0.13% 0.45% 21,849 19,016 2,833 5,393 5,277 116
2020-08-26 22.60 -2.75% 0.64% 29,201 28,625 576 8,360 6,664 1,696
2020-08-25 23.24 1.18% 0.91% 44,717 39,454 5,262 14,548 11,542 3,006
2020-08-24 22.97 -0.13% 0.60% 29,071 26,444 2,627 9,275 6,767 2,509
2020-08-21 23.00 -0.26% 0.83% 37,384 37,932 -548 12,063 11,177 886
2020-08-20 23.06 -0.95% 0.59% 25,227 27,922 -2,695 6,363 7,809 -1,445
2020-08-18 23.78 -1.29% 0.98% 43,264 46,026 -2,762 15,054 14,801 254
2020-08-17 24.09 8.03% 1.47% 74,769 57,922 16,847 39,868 25,159 14,710
2020-08-14 22.30 3.77% 0.86% 44,216 32,405 11,812 17,524 8,415 9,109
2020-08-13 21.49 -0.56% 0.81% 35,565 33,776 1,789 10,974 9,373 1,601
2020-08-12 21.61 -0.41% 1.13% 48,570 44,844 3,726 18,772 15,585 3,187
2020-08-11 21.70 -2.82% 1.19% 49,412 56,687 -7,275 25,074 27,006 -1,932
2020-08-10 22.33 -1.15% 1.32% 51,019 61,379 -10,359 20,311 26,533 -6,221
2020-08-07 22.59 6.16% 2.09% 99,705 81,157 18,548 62,019 45,830 16,190
2020-08-06 21.28 -2.74% 1.80% 71,942 84,626 -12,684 39,813 41,449 -1,636
2020-08-05 21.88 5.60% 2.85% 113,213 124,273 -11,060 71,459 77,694 -6,235
2020-08-04 20.72 4.65% 3.24% 147,829 132,934 14,895 108,968 98,931 10,037
2020-08-03 19.80 10.00% 1.52% 72,767 63,706 9,061 72,546 49,274 23,272
2020-07-29 18.00 10.02% 1.78% 46,032 84,721 -38,689 38,719 64,660 -25,942
2020-07-28 16.36 0.62% 0.54% 13,846 22,083 -8,237 3,053 3,496 -444
2020-07-27 16.26 -1.87% 0.60% 15,689 22,341 -6,652 4,194 3,827 367
2020-07-24 16.57 -5.91% 1.12% 26,737 45,933 -19,196 6,613 15,975 -9,361
2020-07-23 17.61 -1.84% 0.93% 27,022 35,639 -8,617 6,927 10,053 -3,126
2020-07-22 17.94 2.22% 0.88% 30,452 31,442 -989 10,095 6,032 4,063
2020-07-21 17.55 -1.29% 0.62% 14,629 30,831 -16,202 3,927 6,783 -2,856
2020-07-20 17.78 1.77% 0.92% 30,439 34,305 -3,866 7,391 7,982 -591
2020-07-17 17.47 2.89% 0.72% 25,828 23,429 2,398 6,716 3,603 3,112
2020-07-16 16.98 -6.60% 1.04% 30,484 40,979 -10,495 7,160 14,714 -7,554
2020-07-15 18.55 2.77% 1.28% 62,417 34,191 28,227 34,007 10,381 23,627
2020-07-14 18.05 -1.37% 0.68% 22,938 25,784 -2,846 5,860 6,433 -573
2020-07-13 18.30 1.84% 0.81% 25,287 32,335 -7,048 7,060 7,119 -59
2020-07-10 17.97 -3.54% 1.16% 34,868 46,110 -11,241 9,446 16,389 -6,943
2020-07-08 18.60 0.05% 0.85% 31,975 31,377 598 9,658 9,415 242
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020