网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.86

东百集团(600693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 3.95 0.25% 0.10% 0 0 0 0 0 0
2021-10-13 3.94 0.51% 0.14% 0 0 0 0 0 0
2021-10-12 3.92 -0.76% 0.18% 0 0 0 0 0 0
2021-10-08 3.95 1.02% 0.27% 0 0 0 0 0 0
2021-09-30 3.91 0.51% 0.21% 0 0 0 0 0 0
2021-09-29 3.89 -1.02% 0.24% 0 0 0 0 0 0
2021-09-28 3.93 0.51% 0.23% 0 0 0 0 0 0
2021-09-27 3.91 -2.01% 0.32% 0 0 0 0 0 0
2021-09-24 3.99 -1.48% 0.27% 0 0 0 0 0 0
2021-09-23 4.05 1.25% 0.22% 0 0 0 0 0 0
2021-09-22 4.00 -0.74% 0.22% 0 0 0 0 0 0
2021-09-17 4.03 -0.74% 0.32% 0 0 0 0 0 0
2021-09-16 4.06 -0.25% 0.34% 0 0 0 0 0 0
2021-09-15 4.07 0.25% 0.25% 0 0 0 0 0 0
2021-09-14 4.06 -0.98% 0.32% 0 0 0 0 0 0
2021-09-10 4.10 -0.97% 0.36% 0 0 0 0 0 0
2021-09-09 4.14 0.49% 0.32% 0 0 0 0 0 0
2021-09-07 4.09 0.99% 0.32% 0 0 0 0 0 0
2021-09-02 4.03 -0.49% 0.29% 0 0 0 0 0 0
2021-09-01 4.05 1.50% 0.38% 0 0 0 0 0 0
2021-08-31 3.99 -0.50% 0.26% 0 0 0 0 0 0
2021-08-30 4.01 -0.25% 0.42% 0 0 0 0 0 0
2021-08-27 4.02 2.03% 0.40% 0 0 0 0 0 0
2021-08-26 3.94 -1.01% 0.35% 0 0 0 0 0 0
2021-08-25 3.98 -0.25% 0.28% 0 0 0 0 0 0
2021-08-24 3.99 2.31% 0.89% 0 0 0 0 0 0
2021-08-23 3.90 0.78% 0.21% 0 0 0 0 0 0
2021-08-20 3.87 -0.51% 0.21% 0 0 0 0 0 0
2021-08-19 3.89 -0.51% 0.22% 0 0 0 0 0 0
2021-08-17 3.91 0.51% 0.59% 0 0 0 0 0 0
2021-08-16 3.89 -1.02% 0.67% 0 0 0 0 0 0
2021-08-13 3.93 -1.01% 0.50% 0 0 0 0 0 0
2021-08-11 3.97 -1.00% 0.55% 0 0 0 0 0 0
2021-08-10 4.01 -0.50% 0.34% 0 0 0 0 0 0
2021-08-09 4.03 0.75% 0.28% 0 0 0 0 0 0
2021-08-06 4.00 -0.50% 0.16% 0 0 0 0 0 0
2021-08-05 4.02 -0.25% 0.12% 0 0 0 0 0 0
2021-08-04 4.03 -0.49% 0.20% 0 0 0 0 0 0
2021-08-03 4.05 0.25% 0.16% 0 0 0 0 0 0
2021-07-30 4.04 -0.49% 0.12% 0 0 0 0 0 0
2021-07-29 4.06 -0.25% 0.14% 0 0 0 0 0 0
2021-07-26 4.05 -1.46% 0.30% 0 0 0 0 0 0
2021-07-23 4.11 -0.24% 0.30% 0 0 0 0 0 0
2021-07-22 4.12 -0.24% 0.28% 0 0 0 0 0 0
2021-07-21 4.13 -0.24% 0.15% 0 0 0 0 0 0
2021-07-19 4.14 -0.24% 0.16% 0 0 0 0 0 0
2021-07-16 4.15 -0.24% 0.19% 0 0 0 0 0 0
2021-07-15 4.16 -0.24% 0.36% 0 0 0 0 0 0
2021-07-14 4.17 -0.24% 0.31% 0 0 0 0 0 0
2021-07-12 4.18 0.24% 0.34% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021