网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:11.23

欧亚集团(600697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-27 12.64 -0.08% 0.36% 0 0 0 0 0 0
2021-08-26 12.65 0.16% 0.44% 0 0 0 0 0 0
2021-08-24 12.63 0.80% 0.55% 0 0 0 0 0 0
2021-08-23 12.53 0.97% 0.49% 0 0 0 0 0 0
2021-08-20 12.41 0.40% 0.45% 0 0 0 0 0 0
2021-08-19 12.36 -0.80% 0.30% 0 0 0 0 0 0
2021-08-18 12.46 0.48% 0.40% 0 0 0 0 0 0
2021-08-17 12.40 -0.16% 0.77% 0 0 0 0 0 0
2021-08-16 12.42 0.24% 0.46% 0 0 0 0 0 0
2021-08-13 12.39 -0.24% 0.47% 0 0 0 0 0 0
2021-08-11 12.50 0.08% 0.50% 0 0 0 0 0 0
2021-08-10 12.49 0.24% 0.39% 0 0 0 0 0 0
2021-08-09 12.46 0.24% 0.44% 0 0 0 0 0 0
2021-08-06 12.43 0.32% 0.33% 0 0 0 0 0 0
2021-08-05 12.39 -1.67% 0.39% 0 0 0 0 0 0
2021-08-04 12.60 0.08% 0.28% 0 0 0 0 0 0
2021-08-03 12.59 1.37% 0.33% 0 0 0 0 0 0
2021-08-02 12.42 0.73% 0.32% 0 0 0 0 0 0
2021-07-30 12.33 0.41% 0.28% 0 0 0 0 0 0
2021-07-28 12.28 -1.44% 0.54% 0 0 0 0 0 0
2021-07-26 12.51 -1.34% 0.68% 0 0 0 0 0 0
2021-07-23 12.68 -1.17% 0.39% 0 0 0 0 0 0
2021-07-22 12.83 -0.08% 0.33% 0 0 0 0 0 0
2021-07-21 12.84 0.63% 0.28% 0 0 0 0 0 0
2021-07-20 12.76 -0.47% 0.31% 0 0 0 0 0 0
2021-07-19 12.82 -0.54% 0.46% 0 0 0 0 0 0
2021-07-16 12.89 0.31% 0.62% 0 0 0 0 0 0
2021-07-15 12.85 -2.21% 1.05% 0 0 0 0 0 0
2021-07-14 13.14 -1.35% 0.55% 0 0 0 0 0 0
2021-07-12 13.27 -0.45% 0.66% 0 0 0 0 0 0
2021-07-09 13.33 0.76% 0.50% 0 0 0 0 0 0
2021-07-07 13.33 0.38% 0.52% 0 0 0 0 0 0
2021-07-06 13.28 0.08% 0.67% 0 0 0 0 0 0
2021-07-05 13.67 0.07% 0.81% 0 0 0 0 0 0
2021-07-02 13.66 -0.07% 0.56% 0 0 0 0 0 0
2021-07-01 13.67 0.59% 0.76% 0 0 0 0 0 0
2021-06-29 13.50 -0.59% 0.27% 0 0 0 0 0 0
2021-06-28 13.58 -0.15% 0.38% 0 0 0 0 0 0
2021-06-25 13.60 0.15% 0.64% 0 0 0 0 0 0
2021-06-24 13.58 0.30% 0.58% 0 0 0 0 0 0
2021-06-23 13.54 -0.51% 0.29% 0 0 0 0 0 0
2021-06-21 13.43 -0.74% 0.47% 0 0 0 0 0 0
2021-06-18 13.53 -1.10% 0.70% 0 0 0 0 0 0
2021-06-17 13.68 -0.44% 0.36% 0 0 0 0 0 0
2021-06-16 13.74 0.44% 0.51% 0 0 0 0 0 0
2021-06-15 13.68 -0.94% 0.71% 0 0 0 0 0 0
2021-06-11 13.81 -0.58% 0.49% 0 0 0 0 0 0
2021-06-10 13.89 -0.50% 0.64% 0 0 0 0 0 0
2021-06-09 13.96 0.58% 0.69% 0 0 0 0 0 0
2021-06-08 13.88 0.87% 1.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021