网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.47 52周最低:11.23

欧亚集团(600697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 13.89 -0.50% 0.64% 0 0 0 0 0 0
2021-06-09 13.96 0.58% 0.69% 0 0 0 0 0 0
2021-06-08 13.88 0.87% 1.18% 0 0 0 0 0 0
2021-06-07 13.76 0.58% 0.48% 0 0 0 0 0 0
2021-06-04 13.68 -0.44% 0.57% 0 0 0 0 0 0
2021-06-03 13.74 0.37% 0.78% 0 0 0 0 0 0
2021-06-02 13.69 -0.73% 0.57% 0 0 0 0 0 0
2021-06-01 13.79 0.36% 0.68% 0 0 0 0 0 0
2021-05-31 13.74 0.44% 0.69% 0 0 0 0 0 0
2021-05-28 13.68 -0.80% 1.16% 0 0 0 0 0 0
2021-05-26 13.79 -1.50% 1.59% 0 0 0 0 0 0
2021-05-25 14.00 -0.50% 1.11% 0 0 0 0 0 0
2021-05-24 14.07 1.66% 1.59% 0 0 0 0 0 0
2021-05-21 13.84 0.51% 0.96% 0 0 0 0 0 0
2021-05-20 13.77 -0.29% 1.03% 0 0 0 0 0 0
2021-05-19 13.81 -1.57% 2.44% 0 0 0 0 0 0
2021-05-18 14.03 7.02% 3.86% 0 0 0 0 0 0
2021-05-17 13.11 -1.28% 0.71% 0 0 0 0 0 0
2021-05-14 13.28 0.84% 0.56% 0 0 0 0 0 0
2021-05-13 13.17 0.23% 0.56% 0 0 0 0 0 0
2021-05-12 13.14 0.23% 0.44% 0 0 0 0 0 0
2021-05-11 13.11 0.23% 0.43% 0 0 0 0 0 0
2021-05-10 13.08 -0.30% 0.47% 0 0 0 0 0 0
2021-05-07 13.12 0.31% 0.49% 0 0 0 0 0 0
2021-05-06 13.08 0.15% 0.46% 0 0 0 0 0 0
2021-04-30 13.06 -0.15% 0.66% 0 0 0 0 0 0
2021-04-28 13.07 0.08% 0.43% 0 0 0 0 0 0
2021-04-23 13.10 -2.17% 1.41% 0 0 0 0 0 0
2021-04-22 13.39 0.98% 0.49% 0 0 0 0 0 0
2021-04-21 13.26 -0.53% 0.42% 0 0 0 0 0 0
2021-04-19 13.42 -0.07% 0.89% 0 0 0 0 0 0
2021-04-16 13.43 1.13% 1.03% 0 0 0 0 0 0
2021-04-15 13.28 0.08% 0.70% 0 0 0 0 0 0
2021-04-14 13.27 1.84% 0.88% 0 0 0 0 0 0
2021-04-13 13.03 -0.76% 0.57% 0 0 0 0 0 0
2021-04-12 13.13 0.46% 0.50% 0 0 0 0 0 0
2021-04-09 13.07 0.08% 0.35% 0 0 0 0 0 0
2021-04-08 13.06 -0.68% 0.43% 0 0 0 0 0 0
2021-04-07 13.15 0.38% 0.33% 0 0 0 0 0 0
2021-04-06 13.10 0.15% 0.33% 0 0 0 0 0 0
2021-04-02 13.08 0.31% 0.32% 0 0 0 0 0 0
2021-04-01 13.04 -0.53% 0.68% 0 0 0 0 0 0
2021-03-30 13.02 -2.18% 1.01% 0 0 0 0 0 0
2021-03-29 13.31 -0.89% 0.62% 0 0 0 0 0 0
2021-03-23 13.34 -0.07% 0.56% 0 0 0 0 0 0
2021-03-22 13.35 0.53% 0.37% 0 0 0 0 0 0
2021-03-19 13.28 -0.67% 0.60% 56 34 23 0 0 0
2021-03-18 13.37 -0.30% 0.39% 53 15 38 0 0 0
2021-03-17 13.41 -0.81% 0.48% 177 158 18 0 0 0
2021-03-16 13.52 1.73% 0.73% 322 158 165 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021