网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:11.23

欧亚集团(600697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 16.47 -3.23% 1.38% 1,026 2,197 -1,171 0 121 -121
2020-08-25 17.02 -0.64% 0.78% 796 1,101 -305 0 0 0
2020-08-24 17.13 -0.52% 0.73% 779 936 -157 0 180 -180
2020-08-21 17.22 0.12% 0.56% 680 686 -5 0 0 0
2020-08-20 17.20 -1.09% 0.82% 737 1,284 -547 0 219 -219
2020-08-18 17.79 0.62% 1.24% 1,428 1,577 -149 0 0 0
2020-08-17 17.68 0.68% 0.98% 1,044 1,450 -406 0 122 -122
2020-08-14 17.56 -0.06% 0.78% 937 982 -45 0 0 0
2020-08-13 17.57 0.29% 0.91% 1,142 1,160 -19 0 0 0
2020-08-12 17.52 -2.34% 1.61% 1,454 2,166 -712 0 0 0
2020-08-11 17.94 -0.88% 1.72% 1,947 2,153 -206 0 0 0
2020-08-10 18.10 -1.04% 1.48% 1,548 1,842 -294 0 0 0
2020-08-07 18.29 3.28% 2.30% 2,501 2,285 216 286 0 286
2020-08-06 17.71 -0.78% 1.40% 1,262 2,158 -896 0 0 0
2020-08-05 17.85 -0.17% 1.68% 1,898 2,150 -252 0 0 0
2020-08-04 17.88 -2.51% 2.66% 2,473 3,721 -1,248 153 103 50
2020-08-03 18.34 1.27% 3.36% 4,056 3,447 609 136 315 -179
2020-07-31 18.11 -1.74% 2.88% 2,981 3,400 -418 0 0 0
2020-07-30 18.43 2.39% 4.00% 4,242 3,882 360 361 140 222
2020-07-29 18.00 3.33% 3.79% 4,591 3,246 1,345 364 0 364
2020-07-28 17.42 1.87% 2.10% 2,267 2,393 -125 131 0 131
2020-07-27 17.10 -2.56% 3.10% 2,671 3,763 -1,092 136 185 -49
2020-07-24 17.55 -9.44% 6.56% 5,633 8,072 -2,439 246 587 -340
2020-07-23 19.38 -3.39% 7.18% 8,109 8,667 -559 2,360 1,444 916
2020-07-22 20.06 0.75% 9.43% 9,383 9,737 -354 1,285 1,395 -110
2020-07-21 19.91 10.00% 1.25% 547 2,295 -1,749 526 250 276
2020-07-20 18.10 6.03% 2.89% 3,235 2,575 660 225 64 162
2020-07-17 17.07 0.89% 1.63% 1,766 1,537 230 0 0 0
2020-07-16 16.92 -2.76% 2.44% 2,507 2,812 -305 0 115 -115
2020-07-15 17.40 -2.68% 2.45% 2,660 2,822 -163 105 132 -27
2020-07-14 17.88 -4.28% 3.66% 3,548 4,711 -1,163 285 0 285
2020-07-13 18.68 3.43% 4.18% 4,903 4,337 566 417 272 145
2020-07-10 18.06 -0.99% 4.02% 4,949 4,031 918 330 0 330
2020-07-08 17.58 1.21% 3.12% 3,474 3,413 61 292 180 113
2020-07-07 17.77 1.43% 5.28% 5,461 5,569 -108 720 305 416
2020-07-06 17.52 2.16% 5.04% 5,791 4,158 1,633 941 369 572
2020-07-03 17.15 -1.15% 7.54% 7,705 8,038 -334 3,005 3,780 -775
2020-07-02 17.35 10.02% 6.13% 4,074 8,054 -3,980 1,331 2,912 -1,582
2020-06-29 15.35 -1.22% 0.59% 479 767 -288 0 0 0
2020-06-24 15.54 -1.52% 0.63% 500 895 -395 0 0 0
2020-06-23 15.78 -0.44% 0.92% 792 1,154 -362 0 0 0
2020-06-22 15.85 -2.34% 1.69% 1,265 2,080 -815 0 102 -102
2020-06-19 16.23 1.69% 1.90% 1,856 2,050 -193 0 0 0
2020-06-18 15.96 0.69% 1.09% 1,061 1,254 -193 0 0 0
2020-06-17 15.85 -1.67% 1.55% 1,373 1,964 -590 105 101 4
2020-06-16 16.12 -0.62% 2.10% 1,804 2,691 -887 0 104 -104
2020-06-15 16.22 -0.25% 3.16% 3,379 2,893 486 280 0 280
2020-06-12 16.26 -2.87% 4.17% 4,143 3,799 345 825 153 672
2020-06-11 16.74 9.99% 3.82% 3,885 3,830 55 2,058 1,003 1,054
2020-06-10 15.22 0.13% 0.73% 702 800 -99 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021