网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南天雁 (600698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:2.13

湖南天雁(600698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 2.80 -6.98% 1.99% 0 0 0 0 0 0
2021-07-26 3.04 -2.88% 1.59% 0 0 0 0 0 0
2021-07-23 3.13 0.32% 1.91% 0 0 0 0 0 0
2021-07-22 3.12 -1.27% 1.45% 0 0 0 0 0 0
2021-07-21 3.16 -0.63% 1.58% 0 0 0 0 0 0
2021-07-20 3.18 0.32% 1.77% 0 0 0 0 0 0
2021-07-19 3.17 1.28% 2.17% 0 0 0 0 0 0
2021-07-16 3.13 1.95% 1.87% 0 0 0 0 0 0
2021-07-15 3.07 -1.92% 1.60% 0 0 0 0 0 0
2021-07-14 3.13 -2.19% 1.68% 0 0 0 0 0 0
2021-07-12 3.24 -0.92% 2.69% 0 0 0 0 0 0
2021-07-09 3.27 0.31% 2.33% 0 0 0 0 0 0
2021-07-07 3.19 0.63% 1.63% 0 0 0 0 0 0
2021-07-06 3.17 -2.16% 2.72% 0 0 0 0 0 0
2021-07-05 3.24 0.62% 2.64% 0 0 0 0 0 0
2021-07-02 3.22 -6.12% 4.29% 0 0 0 0 0 0
2021-07-01 3.43 3.63% 5.78% 0 0 0 0 0 0
2021-06-29 3.35 -4.01% 5.10% 0 0 0 0 0 0
2021-06-28 3.49 0.29% 9.16% 0 0 0 0 0 0
2021-06-25 3.48 10.13% 4.10% 0 0 0 0 0 0
2021-06-24 3.16 -3.66% 3.43% 0 0 0 0 0 0
2021-06-23 3.28 -0.61% 4.37% 0 0 0 0 0 0
2021-06-21 3.33 1.22% 8.08% 0 0 0 0 0 0
2021-06-18 3.29 10.03% 8.46% 0 0 0 0 0 0
2021-06-17 2.99 -1.32% 2.74% 0 0 0 0 0 0
2021-06-16 3.03 -5.02% 3.88% 0 0 0 0 0 0
2021-06-15 3.19 0.95% 4.22% 0 0 0 0 0 0
2021-06-11 3.16 -2.17% 4.04% 0 0 0 0 0 0
2021-06-10 3.23 -6.65% 6.22% 0 0 0 0 0 0
2021-06-09 3.46 -3.08% 6.09% 0 0 0 0 0 0
2021-06-08 3.57 -2.46% 7.31% 0 0 0 0 0 0
2021-06-07 3.66 4.87% 9.47% 0 0 0 0 0 0
2021-06-04 3.49 2.05% 12.56% 0 0 0 0 0 0
2021-06-02 3.42 2.70% 4.31% 0 0 0 0 0 0
2021-06-01 3.33 3.74% 3.62% 0 0 0 0 0 0
2021-05-31 3.21 4.56% 3.68% 0 0 0 0 0 0
2021-05-28 3.07 1.66% 3.05% 0 0 0 0 0 0
2021-05-27 3.02 3.07% 4.48% 0 0 0 0 0 0
2021-05-26 2.93 1.38% 4.35% 0 0 0 0 0 0
2021-05-25 2.89 5.09% 0.16% 0 0 0 0 0 0
2021-05-24 2.75 -0.36% 1.20% 0 0 0 0 0 0
2021-05-21 2.76 3.76% 1.81% 0 0 0 0 0 0
2021-05-20 2.66 -1.12% 1.15% 0 0 0 0 0 0
2021-05-19 2.69 0.75% 1.78% 0 0 0 0 0 0
2021-05-18 2.67 5.12% 1.94% 0 0 0 0 0 0
2021-05-17 2.54 -2.31% 0.90% 0 0 0 0 0 0
2021-05-14 2.60 0.78% 0.98% 0 0 0 0 0 0
2021-05-13 2.58 2.38% 1.20% 0 0 0 0 0 0
2021-05-12 2.52 0.80% 0.90% 0 0 0 0 0 0
2021-05-11 2.50 2.04% 0.98% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022