网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南天雁 (600698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.02 52周最低:2.13

湖南天雁(600698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 4.42 9.95% 0.91% 0 0 0 0 0 0
2021-12-07 4.02 10.14% 1.25% 0 0 0 0 0 0
2021-12-06 3.65 9.94% 1.64% 0 0 0 0 0 0
2021-12-03 3.32 1.84% 0.97% 0 0 0 0 0 0
2021-12-02 3.26 -1.51% 1.03% 0 0 0 0 0 0
2021-12-01 3.31 1.22% 1.22% 0 0 0 0 0 0
2021-11-30 3.27 3.15% 1.82% 0 0 0 0 0 0
2021-11-26 3.17 -1.55% 0.84% 0 0 0 0 0 0
2021-11-25 3.22 -0.92% 0.75% 0 0 0 0 0 0
2021-11-24 3.25 0.62% 1.12% 0 0 0 0 0 0
2021-11-23 3.23 -0.62% 0.88% 0 0 0 0 0 0
2021-11-12 3.13 3.64% 1.71% 0 0 0 0 0 0
2021-11-10 3.02 -0.33% 1.28% 0 0 0 0 0 0
2021-11-09 3.03 5.21% 1.80% 0 0 0 0 0 0
2021-11-05 2.88 -0.69% 0.62% 0 0 0 0 0 0
2021-11-04 2.90 0.69% 0.68% 0 0 0 0 0 0
2021-11-03 2.88 -1.03% 0.99% 0 0 0 0 0 0
2021-11-02 2.91 0.34% 1.03% 0 0 0 0 0 0
2021-11-01 2.90 -0.34% 0.88% 0 0 0 0 0 0
2021-10-29 2.91 -0.68% 1.17% 0 0 0 0 0 0
2021-10-28 2.93 -2.33% 0.99% 0 0 0 0 0 0
2021-10-26 3.04 1.00% 1.17% 0 0 0 0 0 0
2021-10-22 3.01 -1.95% 1.02% 0 0 0 0 0 0
2021-10-21 3.07 -1.29% 1.14% 0 0 0 0 0 0
2021-10-20 3.11 -1.58% 0.79% 0 0 0 0 0 0
2021-10-19 3.16 -0.32% 0.71% 0 0 0 0 0 0
2021-10-18 3.17 1.93% 1.05% 0 0 0 0 0 0
2021-10-14 3.21 -0.62% 1.04% 0 0 0 0 0 0
2021-10-13 3.23 2.22% 1.68% 0 0 0 0 0 0
2021-10-12 3.16 -2.47% 1.17% 0 0 0 0 0 0
2021-10-11 3.24 -0.92% 1.17% 0 0 0 0 0 0
2021-10-08 3.27 1.55% 1.67% 0 0 0 0 0 0
2021-09-30 3.22 3.87% 1.53% 0 0 0 0 0 0
2021-09-29 3.10 -5.20% 2.11% 0 0 0 0 0 0
2021-09-28 3.27 -4.66% 2.44% 0 0 0 0 0 0
2021-09-27 3.43 0.88% 4.48% 0 0 0 0 0 0
2021-09-24 3.40 -7.36% 6.46% 0 0 0 0 0 0
2021-09-23 3.67 9.88% 3.81% 0 0 0 0 0 0
2021-09-22 3.34 -0.30% 1.81% 0 0 0 0 0 0
2021-09-17 3.35 -2.62% 2.43% 0 0 0 0 0 0
2021-09-16 3.44 -3.37% 2.89% 0 0 0 0 0 0
2021-09-15 3.56 4.71% 4.44% 0 0 0 0 0 0
2021-09-14 3.40 -1.16% 2.95% 0 0 0 0 0 0
2021-09-13 3.44 4.24% 3.17% 0 0 0 0 0 0
2021-09-10 3.30 0.30% 2.80% 0 0 0 0 0 0
2021-09-07 3.22 6.27% 4.54% 0 0 0 0 0 0
2021-09-02 3.05 1.33% 1.62% 0 0 0 0 0 0
2021-09-01 3.01 -0.33% 1.35% 0 0 0 0 0 0
2021-08-31 3.02 0.67% 1.72% 0 0 0 0 0 0
2021-08-30 3.00 0.67% 1.01% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021