网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 16.62 0.73% 0.91% 0 0 0 0 0 0
2021-05-17 16.50 -0.36% 1.64% 0 0 0 0 0 0
2021-05-14 16.56 3.24% 1.37% 0 0 0 0 0 0
2021-05-13 16.04 -2.49% 1.54% 0 0 0 0 0 0
2021-05-12 16.45 1.86% 1.22% 0 0 0 0 0 0
2021-05-11 16.15 0.81% 1.27% 0 0 0 0 0 0
2021-05-10 16.02 -0.50% 1.24% 0 0 0 0 0 0
2021-05-07 16.10 -3.25% 2.64% 0 0 0 0 0 0
2021-05-06 16.64 -8.22% 3.59% 0 0 0 0 0 0
2021-04-30 18.13 0.17% 1.10% 0 0 0 0 0 0
2021-04-28 18.40 0.82% 1.44% 0 0 0 0 0 0
2021-04-23 18.44 -1.07% 1.36% 0 0 0 0 0 0
2021-04-22 18.64 -0.59% 1.44% 0 0 0 0 0 0
2021-04-21 18.75 -4.14% 2.51% 0 0 0 0 0 0
2021-04-19 20.15 6.00% 3.93% 0 0 0 0 0 0
2021-04-16 19.01 3.60% 1.97% 0 0 0 0 0 0
2021-04-15 18.35 -1.61% 0.95% 0 0 0 0 0 0
2021-04-14 18.65 2.81% 1.03% 0 0 0 0 0 0
2021-04-13 18.14 -1.31% 0.82% 0 0 0 0 0 0
2021-04-12 18.38 -2.85% 1.17% 0 0 0 0 0 0
2021-04-09 18.92 -0.73% 0.85% 0 0 0 0 0 0
2021-04-08 19.06 -0.10% 1.51% 0 0 0 0 0 0
2021-04-07 19.08 -0.88% 1.18% 0 0 0 0 0 0
2021-04-06 19.25 -0.36% 1.32% 0 0 0 0 0 0
2021-04-02 19.32 2.99% 2.20% 0 0 0 0 0 0
2021-04-01 18.76 4.16% 2.36% 0 0 0 0 0 0
2021-03-30 18.39 1.38% 0.89% 0 0 0 0 0 0
2021-03-29 18.14 -1.25% 1.16% 0 0 0 0 0 0
2021-03-23 18.51 -1.75% 1.01% 0 0 0 0 0 0
2021-03-22 18.84 3.40% 1.82% 0 0 0 0 0 0
2021-03-19 18.22 -6.03% 2.69% 1,275 1,394 -119 115 0 115
2021-03-18 19.39 0.78% 1.21% 703 319 383 0 0 0
2021-03-17 19.24 0.94% 1.24% 3,535 2,208 1,326 318 139 179
2021-03-16 19.06 -0.21% 0.96% 2,451 2,444 7 0 0 0
2021-03-15 19.10 -2.20% 1.37% 2,655 2,711 -56 447 137 310
2021-03-12 19.53 -1.01% 2.00% 2,657 4,878 -2,221 459 1,041 -582
2021-03-11 19.73 0.97% 2.11% 1,071 16 1,055 1,039 0 1,039
2021-03-10 19.54 -2.79% 1.61% 12,760 13,017 -258 2,215 1,410 805
2021-03-09 20.10 -5.72% 2.13% 17,825 15,594 2,231 2,004 2,381 -377
2021-03-08 21.32 -2.87% 1.17% 8,600 12,437 -3,836 587 1,677 -1,090
2021-03-04 21.71 -1.72% 1.00% 8,128 10,090 -1,962 895 2,199 -1,304
2021-03-03 22.09 -0.76% 1.22% 11,536 12,028 -492 1,886 1,895 -9
2021-03-02 22.26 2.63% 1.87% 15,360 16,002 -642 2,353 1,756 597
2021-03-01 21.69 0.88% 1.35% 10,105 13,141 -3,036 864 914 -50
2021-02-26 21.50 -1.74% 1.42% 11,543 12,635 -1,092 1,860 1,660 200
2021-02-25 21.88 -2.32% 1.63% 12,727 15,741 -3,014 1,800 2,082 -283
2021-02-23 22.91 -4.66% 2.58% 22,460 25,022 -2,562 5,489 4,354 1,136
2021-02-22 24.03 -3.92% 2.24% 16,828 27,104 -10,277 3,244 6,100 -2,857
2021-02-19 25.01 -1.61% 1.90% 15,650 21,027 -5,378 2,986 2,890 95
2021-02-18 25.42 -0.04% 1.62% 15,991 16,165 -174 2,556 2,193 364
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021