网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 18.72 0.27% 1.88% 0 0 0 0 0 0
2021-10-14 18.77 1.51% 2.32% 0 0 0 0 0 0
2021-10-13 18.49 4.05% 2.46% 0 0 0 0 0 0
2021-10-12 17.77 -1.22% 1.46% 0 0 0 0 0 0
2021-10-11 17.99 2.86% 2.31% 0 0 0 0 0 0
2021-10-08 17.49 0.29% 2.10% 0 0 0 0 0 0
2021-09-30 17.44 1.40% 1.14% 0 0 0 0 0 0
2021-09-29 17.20 -2.93% 1.55% 0 0 0 0 0 0
2021-09-28 17.72 0.23% 1.21% 0 0 0 0 0 0
2021-09-27 17.68 -0.17% 1.66% 0 0 0 0 0 0
2021-09-24 17.71 -1.45% 1.46% 0 0 0 0 0 0
2021-09-23 17.97 3.04% 2.17% 0 0 0 0 0 0
2021-09-22 17.44 -2.08% 1.49% 0 0 0 0 0 0
2021-09-17 17.81 -1.06% 1.86% 0 0 0 0 0 0
2021-09-16 18.00 -3.64% 2.59% 0 0 0 0 0 0
2021-09-15 18.68 -1.16% 2.06% 0 0 0 0 0 0
2021-09-14 18.90 -0.89% 1.67% 0 0 0 0 0 0
2021-09-13 19.07 -2.05% 2.61% 0 0 0 0 0 0
2021-09-10 19.47 0.46% 1.85% 0 0 0 0 0 0
2021-09-09 19.38 -0.67% 1.65% 0 0 0 0 0 0
2021-09-07 19.80 0.76% 2.28% 0 0 0 0 0 0
2021-09-06 19.65 1.81% 2.59% 0 0 0 0 0 0
2021-09-02 19.48 -1.12% 2.70% 0 0 0 0 0 0
2021-09-01 19.70 -1.89% 3.62% 0 0 0 0 0 0
2021-08-31 20.08 -0.89% 2.86% 0 0 0 0 0 0
2021-08-30 20.26 -6.20% 5.88% 0 0 0 0 0 0
2021-08-27 21.60 -6.90% 6.34% 0 0 0 0 0 0
2021-08-26 23.20 -2.27% 3.66% 0 0 0 0 0 0
2021-08-25 23.74 -4.96% 5.88% 0 0 0 0 0 0
2021-08-24 24.98 -10.01% 7.27% 0 0 0 0 0 0
2021-08-23 27.76 6.98% 5.95% 0 0 0 0 0 0
2021-08-20 25.95 7.59% 3.46% 0 0 0 0 0 0
2021-08-19 24.12 -0.25% 1.85% 0 0 0 0 0 0
2021-08-18 24.18 -0.90% 1.73% 0 0 0 0 0 0
2021-08-17 24.40 -2.28% 2.07% 0 0 0 0 0 0
2021-08-16 24.97 -7.17% 3.16% 0 0 0 0 0 0
2021-08-13 26.90 0.49% 2.80% 0 0 0 0 0 0
2021-08-11 26.53 -0.30% 1.97% 0 0 0 0 0 0
2021-08-10 26.61 1.95% 3.04% 0 0 0 0 0 0
2021-08-09 26.10 3.57% 3.58% 0 0 0 0 0 0
2021-08-06 25.20 0.16% 2.66% 0 0 0 0 0 0
2021-08-05 25.16 -0.75% 2.75% 0 0 0 0 0 0
2021-08-04 25.35 -1.32% 2.91% 0 0 0 0 0 0
2021-08-03 25.69 2.11% 4.05% 0 0 0 0 0 0
2021-08-02 25.16 -0.59% 3.10% 0 0 0 0 0 0
2021-07-30 25.31 7.47% 5.20% 0 0 0 0 0 0
2021-07-29 23.55 5.13% 3.58% 0 0 0 0 0 0
2021-07-28 22.40 -1.80% 3.83% 0 0 0 0 0 0
2021-07-26 24.57 -10.00% 6.30% 0 0 0 0 0 0
2021-07-23 27.30 9.07% 9.38% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021