网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

舍得酒业(600702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 36.42 -1.73% 2.64% 9,767 10,966 -1,198 1,444 2,246 -802
2020-08-03 37.06 0.22% 2.17% 9,560 9,561 -1 1,618 1,307 311
2020-07-31 36.98 -0.94% 2.95% 12,283 11,420 863 2,736 1,609 1,127
2020-07-30 37.33 -0.45% 2.27% 9,440 10,372 -932 1,589 1,869 -280
2020-07-29 37.50 0.16% 3.32% 14,296 12,628 1,668 4,696 2,751 1,944
2020-07-28 37.44 2.91% 2.82% 13,170 9,794 3,376 3,798 1,775 2,023
2020-07-27 36.38 3.12% 3.57% 14,509 12,893 1,616 2,743 2,260 483
2020-07-24 35.28 -7.33% 5.35% 19,083 21,685 -2,602 4,311 6,196 -1,885
2020-07-23 38.07 -2.58% 3.21% 12,968 14,794 -1,826 2,064 3,887 -1,823
2020-07-22 39.08 1.03% 2.76% 12,848 10,143 2,705 2,762 839 1,923
2020-07-21 38.68 0.55% 2.83% 11,737 12,407 -670 1,958 1,339 619
2020-07-20 38.47 1.08% 3.71% 14,674 16,414 -1,740 3,186 3,968 -782
2020-07-17 38.06 -3.01% 5.49% 24,783 19,995 4,789 8,605 4,698 3,908
2020-07-16 39.24 -10.00% 6.70% 28,380 29,095 -715 11,578 12,440 -862
2020-07-15 43.60 -0.57% 6.36% 32,045 31,034 1,011 12,864 13,512 -648
2020-07-14 43.85 8.33% 6.47% 34,843 24,633 10,210 11,687 5,414 6,273
2020-07-13 40.48 3.50% 5.04% 23,483 19,099 4,384 6,097 3,679 2,418
2020-07-10 39.11 -0.41% 4.93% 19,587 22,728 -3,141 3,710 4,878 -1,168
2020-07-08 37.96 -0.26% 4.18% 18,588 18,571 17 7,118 6,794 324
2020-07-07 38.06 1.85% 6.18% 25,517 25,583 -66 7,005 6,200 805
2020-07-06 37.37 1.77% 5.45% 23,665 20,471 3,193 5,831 5,296 535
2020-07-03 36.72 -6.54% 9.07% 41,646 36,728 4,918 26,816 19,813 7,003
2020-07-02 39.29 -4.01% 9.07% 36,532 39,110 -2,578 14,061 12,777 1,284
2020-06-29 36.96 4.38% 5.11% 22,536 17,830 4,706 5,085 3,268 1,817
2020-06-24 35.41 1.72% 7.64% 30,787 28,667 2,120 10,151 9,944 206
2020-06-23 34.81 6.52% 5.70% 24,207 16,389 7,818 6,762 2,497 4,265
2020-06-22 32.68 3.75% 4.04% 17,129 11,901 5,228 4,084 2,107 1,976
2020-06-19 31.50 1.42% 2.81% 10,667 9,145 1,521 1,384 1,475 -91
2020-06-18 31.06 -0.16% 3.53% 11,926 13,073 -1,147 2,131 2,309 -179
2020-06-17 31.11 0.23% 2.38% 8,161 8,285 -124 1,587 339 1,248
2020-06-16 31.04 5.01% 4.20% 16,348 12,242 4,107 3,743 619 3,123
2020-06-15 29.56 -3.34% 3.83% 11,245 15,109 -3,864 1,339 2,751 -1,412
2020-06-12 30.58 -0.36% 2.29% 8,648 7,691 957 1,055 1,586 -530
2020-06-11 30.69 1.15% 2.68% 9,922 9,998 -76 4,359 2,997 1,362
2020-06-10 30.34 0.13% 2.08% 7,618 8,471 -853 2,187 2,014 174
2020-06-09 30.30 0.66% 3.27% 11,054 11,972 -918 2,074 2,237 -164
2020-06-08 30.10 0.53% 3.35% 10,535 12,260 -1,725 1,250 2,338 -1,087
2020-06-05 29.94 3.38% 4.50% 17,225 12,024 5,200 4,766 3,017 1,749
2020-06-04 28.96 4.93% 4.50% 19,361 10,907 8,454 7,593 2,314 5,279
2020-06-03 27.60 -1.11% 1.68% 5,146 6,166 -1,020 185 669 -484
2020-06-02 27.91 -0.96% 2.21% 6,294 8,240 -1,946 1,018 1,319 -301
2020-06-01 28.18 1.44% 3.12% 10,248 9,661 587 1,167 461 706
2020-05-29 27.78 -0.18% 3.15% 8,612 10,934 -2,322 931 1,343 -412
2020-05-28 27.83 2.88% 4.55% 15,883 11,440 4,443 3,691 1,630 2,061
2020-05-27 27.05 0.78% 2.27% 6,576 7,889 -1,313 539 1,098 -559
2020-05-26 26.84 1.36% 2.31% 8,043 6,653 1,390 1,964 674 1,290
2020-05-25 26.48 0.91% 1.95% 6,770 5,108 1,662 822 0 822
2020-05-22 26.24 -2.34% 2.95% 9,367 8,412 955 1,206 895 311
2020-05-21 26.87 -0.22% 3.20% 9,296 10,355 -1,059 959 1,270 -312
2020-05-20 26.93 0.41% 3.30% 10,115 9,968 147 1,615 1,611 4
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020