网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 6.10 -1.45% 1.14% 0 0 0 0 0 0
2021-10-26 6.40 -1.84% 1.26% 0 0 0 0 0 0
2021-10-22 6.23 -2.66% 1.42% 0 0 0 0 0 0
2021-10-21 6.40 1.27% 1.54% 0 0 0 0 0 0
2021-10-20 6.32 0.16% 1.17% 0 0 0 0 0 0
2021-10-19 6.31 -1.10% 1.28% 0 0 0 0 0 0
2021-10-18 6.38 1.27% 1.17% 0 0 0 0 0 0
2021-10-14 6.47 -2.41% 1.17% 0 0 0 0 0 0
2021-10-13 6.63 -0.90% 1.25% 0 0 0 0 0 0
2021-10-12 6.69 -2.90% 1.82% 0 0 0 0 0 0
2021-10-11 6.89 1.62% 2.51% 0 0 0 0 0 0
2021-10-08 6.78 4.63% 2.35% 0 0 0 0 0 0
2021-09-30 6.48 -1.37% 2.09% 0 0 0 0 0 0
2021-09-29 6.57 -1.50% 2.20% 0 0 0 0 0 0
2021-09-28 6.67 7.75% 3.39% 0 0 0 0 0 0
2021-09-27 6.19 -4.92% 2.85% 0 0 0 0 0 0
2021-09-24 6.51 -3.84% 2.22% 0 0 0 0 0 0
2021-09-23 6.77 2.42% 2.25% 0 0 0 0 0 0
2021-09-22 6.61 -1.20% 1.79% 0 0 0 0 0 0
2021-09-17 6.69 -1.76% 2.52% 0 0 0 0 0 0
2021-09-16 6.81 -0.58% 3.12% 0 0 0 0 0 0
2021-09-15 6.85 -0.44% 2.40% 0 0 0 0 0 0
2021-09-14 6.88 -2.41% 3.63% 0 0 0 0 0 0
2021-09-13 7.05 -0.98% 4.03% 0 0 0 0 0 0
2021-09-10 7.12 2.59% 6.40% 0 0 0 0 0 0
2021-09-09 6.94 6.12% 6.47% 0 0 0 0 0 0
2021-09-07 6.29 2.11% 2.71% 0 0 0 0 0 0
2021-09-06 6.16 1.15% 2.09% 0 0 0 0 0 0
2021-09-02 6.04 -0.82% 2.28% 0 0 0 0 0 0
2021-09-01 6.09 0.16% 2.20% 0 0 0 0 0 0
2021-08-31 6.08 -0.49% 2.40% 0 0 0 0 0 0
2021-08-30 6.11 -2.55% 2.97% 0 0 0 0 0 0
2021-08-27 6.27 -1.10% 2.59% 0 0 0 0 0 0
2021-08-26 6.34 -4.52% 3.05% 0 0 0 0 0 0
2021-08-25 6.64 -0.15% 2.35% 0 0 0 0 0 0
2021-08-24 6.65 -2.06% 3.88% 0 0 0 0 0 0
2021-08-23 6.79 0.89% 5.43% 0 0 0 0 0 0
2021-08-20 6.73 6.83% 5.95% 0 0 0 0 0 0
2021-08-19 6.30 -3.52% 3.73% 0 0 0 0 0 0
2021-08-18 6.53 5.32% 6.20% 0 0 0 0 0 0
2021-08-17 6.20 -4.32% 7.48% 0 0 0 0 0 0
2021-08-16 6.48 10.02% 5.21% 0 0 0 0 0 0
2021-08-13 5.89 -1.17% 3.35% 0 0 0 0 0 0
2021-08-11 5.97 -1.16% 2.16% 0 0 0 0 0 0
2021-08-10 6.04 0.67% 2.41% 0 0 0 0 0 0
2021-08-09 6.00 2.39% 3.91% 0 0 0 0 0 0
2021-08-06 5.86 1.38% 1.88% 0 0 0 0 0 0
2021-08-05 5.78 -2.86% 2.77% 0 0 0 0 0 0
2021-08-04 5.95 0.34% 1.88% 0 0 0 0 0 0
2021-08-03 5.93 -0.84% 3.26% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021