网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航产融 (600705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:3.7

中航产融(600705) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 3.83 -0.52% 0.22% 0 0 0 0 0 0
2021-12-01 3.85 0.26% 0.24% 0 0 0 0 0 0
2021-11-30 3.84 0.79% 0.30% 0 0 0 0 0 0
2021-11-29 3.81 -0.52% 0.24% 0 0 0 0 0 0
2021-11-26 3.83 0.26% 0.25% 0 0 0 0 0 0
2021-11-25 3.82 -0.52% 0.20% 0 0 0 0 0 0
2021-11-24 3.84 -0.52% 0.23% 0 0 0 0 0 0
2021-11-23 3.86 0.26% 0.20% 0 0 0 0 0 0
2021-11-11 3.94 1.03% 0.34% 0 0 0 0 0 0
2021-11-10 3.90 0.26% 0.33% 0 0 0 0 0 0
2021-11-09 3.89 0.78% 0.28% 0 0 0 0 0 0
2021-11-08 3.86 0.52% 0.20% 0 0 0 0 0 0
2021-11-05 3.84 -0.52% 0.16% 0 0 0 0 0 0
2021-11-04 3.86 0.26% 0.23% 0 0 0 0 0 0
2021-11-03 3.85 -0.26% 0.20% 0 0 0 0 0 0
2021-11-02 3.86 -0.52% 0.29% 0 0 0 0 0 0
2021-11-01 3.88 -0.26% 0.28% 0 0 0 0 0 0
2021-10-29 3.89 3.73% 0.53% 0 0 0 0 0 0
2021-10-28 3.75 0.27% 0.22% 0 0 0 0 0 0
2021-10-26 3.81 -0.78% 0.14% 0 0 0 0 0 0
2021-10-22 3.81 -0.78% 0.21% 0 0 0 0 0 0
2021-10-21 3.84 0.26% 0.20% 0 0 0 0 0 0
2021-10-20 3.83 0.52% 0.22% 0 0 0 0 0 0
2021-10-13 3.82 0.26% 0.21% 0 0 0 0 0 0
2021-10-12 3.81 -1.80% 0.32% 0 0 0 0 0 0
2021-10-11 3.88 -0.51% 0.22% 0 0 0 0 0 0
2021-10-08 3.90 1.83% 0.35% 0 0 0 0 0 0
2021-09-30 3.83 -0.26% 0.31% 0 0 0 0 0 0
2021-09-29 3.84 -1.54% 0.43% 0 0 0 0 0 0
2021-09-28 3.90 0.26% 0.30% 0 0 0 0 0 0
2021-09-27 3.89 -2.75% 0.50% 0 0 0 0 0 0
2021-09-24 4.00 0.76% 0.70% 0 0 0 0 0 0
2021-09-23 3.97 1.79% 0.53% 0 0 0 0 0 0
2021-09-22 3.90 -0.76% 0.39% 0 0 0 0 0 0
2021-09-17 3.93 -0.76% 0.45% 0 0 0 0 0 0
2021-09-16 3.96 -1.25% 0.56% 0 0 0 0 0 0
2021-09-14 4.01 -2.43% 0.66% 0 0 0 0 0 0
2021-09-13 4.11 -0.72% 0.53% 0 0 0 0 0 0
2021-09-10 4.14 -0.24% 0.77% 0 0 0 0 0 0
2021-09-09 4.15 0.24% 0.51% 0 0 0 0 0 0
2021-09-07 4.11 1.23% 0.63% 0 0 0 0 0 0
2021-09-06 4.06 -0.73% 0.73% 0 0 0 0 0 0
2021-09-02 4.05 0.50% 0.63% 0 0 0 0 0 0
2021-09-01 4.03 1.77% 1.13% 0 0 0 0 0 0
2021-08-31 3.96 1.80% 0.61% 0 0 0 0 0 0
2021-08-30 3.89 -1.02% 0.50% 0 0 0 0 0 0
2021-08-27 3.93 -0.76% 0.44% 0 0 0 0 0 0
2021-08-26 3.96 -0.25% 0.45% 0 0 0 0 0 0
2021-08-25 3.97 1.02% 0.47% 0 0 0 0 0 0
2021-08-24 3.93 0.26% 0.55% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021