网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹股份 (600707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:6.45

彩虹股份(600707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 7.58 0.26% 1.07% 0 0 0 0 0 0
2021-10-14 7.84 -1.88% 0.93% 0 0 0 0 0 0
2021-10-13 7.99 0.13% 0.88% 0 0 0 0 0 0
2021-10-12 7.98 -1.48% 1.11% 0 0 0 0 0 0
2021-10-11 8.10 -0.49% 1.00% 0 0 0 0 0 0
2021-10-08 8.14 1.50% 1.38% 0 0 0 0 0 0
2021-09-30 8.02 2.04% 1.17% 0 0 0 0 0 0
2021-09-29 7.86 -5.07% 1.80% 0 0 0 0 0 0
2021-09-28 8.28 -3.50% 1.67% 0 0 0 0 0 0
2021-09-27 8.58 4.25% 2.86% 0 0 0 0 0 0
2021-09-24 8.23 -2.72% 2.00% 0 0 0 0 0 0
2021-09-23 8.46 3.17% 2.25% 0 0 0 0 0 0
2021-09-22 8.20 -3.53% 2.06% 0 0 0 0 0 0
2021-09-17 8.50 1.67% 3.36% 0 0 0 0 0 0
2021-09-16 8.36 -2.90% 2.13% 0 0 0 0 0 0
2021-09-15 8.61 -2.16% 1.81% 0 0 0 0 0 0
2021-09-14 8.80 -2.65% 2.52% 0 0 0 0 0 0
2021-09-13 9.04 0.11% 2.37% 0 0 0 0 0 0
2021-09-10 9.03 -1.31% 3.46% 0 0 0 0 0 0
2021-09-09 9.15 1.89% 6.01% 0 0 0 0 0 0
2021-09-07 8.16 0.74% 1.68% 0 0 0 0 0 0
2021-09-06 8.10 -0.74% 1.56% 0 0 0 0 0 0
2021-09-02 8.35 2.33% 1.73% 0 0 0 0 0 0
2021-09-01 8.16 -2.63% 2.01% 0 0 0 0 0 0
2021-08-31 8.38 1.82% 2.26% 0 0 0 0 0 0
2021-08-30 8.23 -6.05% 3.75% 0 0 0 0 0 0
2021-08-27 8.76 2.34% 2.09% 0 0 0 0 0 0
2021-08-26 8.56 1.42% 2.41% 0 0 0 0 0 0
2021-08-25 8.44 4.20% 2.74% 0 0 0 0 0 0
2021-08-24 8.10 -0.61% 1.14% 0 0 0 0 0 0
2021-08-23 8.15 1.37% 1.49% 0 0 0 0 0 0
2021-08-20 8.04 -0.37% 1.15% 0 0 0 0 0 0
2021-08-19 8.07 1.64% 1.95% 0 0 0 0 0 0
2021-08-18 7.94 1.79% 1.60% 0 0 0 0 0 0
2021-08-17 7.80 -5.11% 2.41% 0 0 0 0 0 0
2021-08-13 8.22 -1.91% 1.89% 0 0 0 0 0 0
2021-08-11 8.42 0.24% 1.52% 0 0 0 0 0 0
2021-08-10 8.40 0.12% 1.46% 0 0 0 0 0 0
2021-08-09 8.39 1.45% 1.63% 0 0 0 0 0 0
2021-08-06 8.27 -0.12% 1.36% 0 0 0 0 0 0
2021-08-05 8.28 -2.13% 2.00% 0 0 0 0 0 0
2021-08-04 8.46 1.32% 1.75% 0 0 0 0 0 0
2021-08-03 8.35 -3.13% 1.69% 0 0 0 0 0 0
2021-08-02 8.62 3.11% 2.32% 0 0 0 0 0 0
2021-07-30 8.36 0.24% 1.84% 0 0 0 0 0 0
2021-07-29 8.34 1.46% 2.07% 0 0 0 0 0 0
2021-07-28 8.22 -8.97% 3.04% 0 0 0 0 0 0
2021-07-26 9.06 -3.21% 3.09% 0 0 0 0 0 0
2021-07-23 9.36 -5.07% 4.50% 0 0 0 0 0 0
2021-07-22 9.86 5.34% 6.35% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022