网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹股份 (600707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:6.45

彩虹股份(600707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.08 2.93% 4.63% 30,738 26,412 4,326 9,465 6,652 2,813
2021-01-22 7.85 6.22% 5.48% 34,609 27,554 7,055 12,478 6,272 6,206
2021-01-21 7.39 4.23% 5.34% 35,272 26,274 8,998 15,631 6,852 8,779
2021-01-19 7.00 -3.85% 4.89% 26,774 29,053 -2,279 10,987 10,459 528
2021-01-18 7.28 -8.20% 7.48% 52,123 34,913 17,210 27,531 17,923 9,608
2021-01-15 7.93 3.66% 9.53% 66,352 47,492 18,861 46,081 27,300 18,781
2021-01-14 7.65 2.00% 8.40% 62,166 41,295 20,871 38,368 22,558 15,810
2021-01-12 6.82 10.00% 4.71% 22,743 26,105 -3,362 12,710 12,289 421
2021-01-11 6.20 3.33% 3.59% 16,196 18,140 -1,944 4,527 4,871 -345
2021-01-08 6.00 0.84% 2.43% 11,961 11,224 737 3,430 1,809 1,621
2021-01-07 5.95 -4.34% 3.49% 15,847 19,415 -3,568 3,807 4,648 -841
2021-01-06 6.22 -8.53% 4.72% 20,001 26,820 -6,819 4,901 6,646 -1,745
2021-01-05 6.80 3.50% 5.99% 33,968 25,533 8,435 10,388 3,442 6,947
2021-01-04 6.57 -1.35% 4.65% 22,082 23,280 -1,198 6,131 4,850 1,282
2020-12-31 6.66 -3.90% 7.67% 39,580 41,913 -2,333 16,237 22,964 -6,727
2020-12-30 6.93 10.00% 5.58% 23,869 32,967 -9,098 15,964 16,372 -408
2020-12-29 6.30 4.13% 5.11% 27,505 21,184 6,322 11,314 5,574 5,740
2020-12-28 6.05 0.17% 3.53% 17,675 15,935 1,740 4,433 3,633 800
2020-12-25 6.04 -2.58% 3.77% 17,569 17,081 488 4,534 3,362 1,172
2020-12-24 6.20 4.73% 5.04% 25,871 20,932 4,939 10,721 4,424 6,296
2020-12-23 5.92 2.25% 3.84% 19,469 14,305 5,164 5,670 1,898 3,772
2020-12-22 5.79 -6.76% 4.81% 21,275 24,993 -3,718 6,563 8,150 -1,588
2020-12-21 6.21 -2.97% 4.95% 24,803 22,903 1,900 8,443 6,631 1,813
2020-12-18 6.40 -7.11% 7.88% 37,362 40,916 -3,554 18,916 22,308 -3,393
2020-12-16 6.26 4.68% 7.72% 35,853 34,204 1,649 15,336 11,241 4,095
2020-12-14 6.63 5.24% 6.32% 34,799 29,902 4,896 12,582 9,130 3,453
2020-12-11 6.30 0.64% 4.47% 22,561 19,685 2,877 6,958 5,106 1,852
2020-12-10 6.26 -5.15% 4.89% 19,770 25,637 -5,868 3,804 6,987 -3,183
2020-12-09 6.60 1.54% 6.42% 36,605 29,297 7,308 15,545 9,443 6,102
2020-12-08 6.50 -6.74% 7.28% 36,641 37,091 -449 15,348 17,449 -2,101
2020-12-07 6.97 -9.95% 8.00% 64,874 26,879 37,995 48,822 18,696 30,126
2020-12-04 7.74 -10.00% 5.19% 49,158 21,333 27,824 43,695 19,580 24,114
2020-12-03 8.60 9.97% 0.71% 3,463 8,490 -5,026 3,463 5,231 -1,767
2020-12-02 7.82 9.99% 0.46% 3,389 4,203 -814 3,378 1,666 1,712
2020-11-30 6.46 10.05% 4.44% 18,878 18,802 75 14,971 11,903 3,068
2020-11-26 5.34 10.10% 4.47% 18,282 15,694 2,588 8,687 5,838 2,848
2020-11-25 4.85 9.98% 2.32% 8,156 9,550 -1,394 4,592 2,263 2,329
2020-11-24 4.41 -0.90% 0.36% 1,333 1,780 -447 0 0 0
2020-11-23 4.45 0.23% 0.44% 1,888 1,945 -58 0 0 0
2020-11-20 4.44 0.91% 0.52% 2,253 2,244 10 123 408 -285
2020-11-19 4.40 -1.12% 0.66% 2,474 3,055 -581 692 786 -95
2020-11-18 4.45 4.71% 1.14% 3,619 4,433 -814 245 833 -588
2020-11-17 4.25 -0.93% 0.23% 926 1,019 -93 0 0 0
2020-11-16 4.29 1.42% 0.29% 1,471 1,099 372 0 0 0
2020-11-13 4.23 -0.47% 0.35% 1,184 1,572 -388 0 333 -333
2020-11-12 4.25 0.47% 0.32% 1,474 1,290 184 114 378 -263
2020-11-11 4.23 -3.86% 0.56% 2,028 2,550 -522 117 359 -242
2020-11-10 4.40 2.33% 0.54% 2,200 1,735 465 527 0 527
2020-11-09 4.30 1.42% 0.45% 2,244 1,310 933 0 197 -197
2020-11-06 4.24 0.47% 0.28% 1,148 1,064 83 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022