网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏美达 (600710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:4.43

苏美达(600710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 6.17 0.16% 1.76% 0 0 0 0 0 0
2021-05-17 6.16 -1.91% 1.69% 0 0 0 0 0 0
2021-05-14 6.28 -0.63% 1.90% 0 0 0 0 0 0
2021-05-13 6.32 1.12% 2.21% 0 0 0 0 0 0
2021-05-12 6.25 -1.42% 2.22% 0 0 0 0 0 0
2021-05-11 6.34 3.09% 2.77% 0 0 0 0 0 0
2021-05-10 6.15 1.99% 2.11% 0 0 0 0 0 0
2021-05-07 6.03 2.38% 2.63% 0 0 0 0 0 0
2021-05-06 5.89 1.20% 1.60% 0 0 0 0 0 0
2021-04-30 5.82 -1.69% 1.73% 0 0 0 0 0 0
2021-04-28 6.11 0.49% 1.86% 0 0 0 0 0 0
2021-04-23 6.35 -4.37% 3.92% 0 0 0 0 0 0
2021-04-22 6.64 -1.04% 3.23% 0 0 0 0 0 0
2021-04-21 6.71 -0.45% 3.69% 0 0 0 0 0 0
2021-04-19 6.57 -2.23% 5.18% 0 0 0 0 0 0
2021-04-16 6.72 1.66% 6.95% 0 0 0 0 0 0
2021-04-15 6.61 -3.08% 10.16% 0 0 0 0 0 0
2021-04-14 6.82 10.00% 5.41% 0 0 0 0 0 0
2021-04-13 6.20 -0.80% 3.08% 0 0 0 0 0 0
2021-04-12 6.25 2.63% 5.34% 0 0 0 0 0 0
2021-04-09 6.09 0.83% 3.56% 0 0 0 0 0 0
2021-04-08 6.04 -4.28% 6.10% 0 0 0 0 0 0
2021-04-07 6.31 9.93% 6.12% 0 0 0 0 0 0
2021-04-06 5.74 1.06% 1.82% 0 0 0 0 0 0
2021-04-02 5.68 -3.89% 3.16% 0 0 0 0 0 0
2021-04-01 5.91 2.43% 3.76% 0 0 0 0 0 0
2021-03-30 5.79 -4.30% 4.41% 0 0 0 0 0 0
2021-03-29 6.05 0.83% 7.78% 0 0 0 0 0 0
2021-03-23 5.60 0.72% 3.90% 0 0 0 0 0 0
2021-03-22 5.56 3.54% 3.30% 0 0 0 0 0 0
2021-03-19 5.37 -1.29% 2.31% 1,092 1,338 -246 0 0 0
2021-03-18 5.44 -1.81% 2.37% 172 378 -206 0 0 0
2021-03-17 5.54 -2.12% 2.90% 1,700 2,220 -521 205 214 -9
2021-03-16 5.66 -0.35% 3.12% 2,398 3,190 -792 114 242 -128
2021-03-15 5.68 2.71% 4.03% 1,424 1,445 -20 287 0 287
2021-03-12 5.53 1.47% 3.91% 2,200 2,857 -656 420 606 -185
2021-03-11 5.45 1.49% 3.69% 1,739 1,007 732 1,039 107 932
2021-03-10 5.37 -1.29% 4.47% 11,657 10,410 1,248 3,570 1,192 2,378
2021-03-09 5.44 -9.18% 7.06% 13,038 17,656 -4,618 4,169 4,878 -709
2021-03-08 5.99 -2.12% 10.90% 27,354 30,431 -3,076 12,786 14,209 -1,423
2021-03-04 5.56 10.10% 1.54% 2,010 5,340 -3,330 978 586 392
2021-03-03 5.05 0.80% 0.43% 1,222 1,098 123 258 0 258
2021-03-02 5.01 -0.99% 0.54% 1,248 1,674 -426 0 284 -284
2021-03-01 5.06 1.81% 0.74% 2,039 1,678 361 105 0 105
2021-02-26 4.97 0.20% 0.41% 930 1,045 -115 0 0 0
2021-02-25 4.96 -0.20% 0.53% 985 1,767 -782 0 0 0
2021-02-22 5.00 1.63% 1.06% 3,035 2,145 890 169 117 52
2021-02-19 4.92 2.07% 0.61% 2,095 993 1,102 152 0 152
2021-02-18 4.82 1.90% 0.57% 1,795 1,061 734 0 0 0
2021-02-09 4.72 1.29% 0.38% 817 934 -116 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022