网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏美达 (600710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:4.43

苏美达(600710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 4.78 -0.83% 0.48% 1,211 1,271 -60 0 0 0
2021-01-29 4.71 -1.26% 0.59% 1,437 1,579 -142 0 140 -140
2021-01-28 4.77 -1.85% 0.44% 945 1,318 -373 0 0 0
2021-01-26 4.78 -2.45% 0.87% 1,378 3,072 -1,694 0 475 -475
2021-01-25 4.90 -2.78% 0.98% 1,932 2,997 -1,065 0 274 -274
2021-01-22 5.04 -1.56% 0.93% 1,960 2,885 -925 0 302 -302
2021-01-21 5.12 1.19% 0.89% 2,870 1,791 1,080 0 0 0
2021-01-19 5.09 -0.78% 0.79% 1,530 2,922 -1,391 0 128 -128
2021-01-18 5.13 2.40% 1.05% 3,223 2,209 1,014 154 0 154
2021-01-15 5.01 1.21% 0.67% 1,561 1,788 -226 0 0 0
2021-01-12 5.08 0.59% 0.99% 2,205 2,401 -196 221 0 221
2021-01-11 5.05 -3.44% 1.54% 2,579 4,519 -1,940 113 377 -263
2021-01-08 5.23 -4.04% 1.45% 2,375 4,170 -1,794 185 355 -170
2021-01-07 5.45 -1.98% 1.56% 2,924 4,581 -1,657 128 104 24
2021-01-06 5.56 -1.59% 1.33% 2,886 4,147 -1,261 158 543 -384
2021-01-05 5.65 0.71% 1.41% 3,602 3,416 186 320 158 163
2021-01-04 5.61 0.18% 1.77% 4,273 4,593 -320 226 468 -241
2020-12-31 5.60 3.32% 2.31% 6,249 5,118 1,131 569 229 340
2020-12-30 5.42 2.26% 1.32% 4,214 2,823 1,391 684 121 562
2020-12-25 5.30 1.53% 0.77% 2,372 1,775 597 409 0 409
2020-12-24 5.22 -1.51% 0.80% 1,734 2,444 -710 0 0 0
2020-12-23 5.30 2.51% 0.98% 3,041 2,098 942 115 0 115
2020-12-22 5.17 -4.26% 1.10% 2,301 3,419 -1,118 162 104 57
2020-12-21 5.40 0.75% 0.82% 2,993 1,674 1,320 117 0 117
2020-12-18 5.36 -1.65% 0.88% 2,274 2,543 -269 0 215 -215
2020-12-16 5.33 -0.37% 0.84% 1,994 2,079 -86 113 0 113
2020-12-14 5.22 1.16% 0.69% 1,743 2,048 -304 0 268 -268
2020-12-11 5.16 -1.90% 1.01% 2,340 2,567 -227 185 310 -125
2020-12-10 5.26 -0.19% 0.74% 1,800 2,160 -360 102 0 102
2020-12-09 5.27 -4.18% 1.47% 2,881 4,750 -1,869 153 554 -401
2020-12-08 5.50 -3.34% 1.53% 3,629 4,830 -1,202 530 418 112
2020-12-04 5.69 1.07% 1.52% 4,410 3,900 509 513 402 111
2020-12-03 5.63 -1.23% 1.81% 4,162 5,464 -1,302 438 122 316
2020-12-02 5.70 1.24% 3.20% 7,960 7,676 284 897 800 97
2020-11-30 5.60 0.90% 1.29% 3,895 3,307 588 252 0 252
2020-11-26 5.49 -1.61% 1.30% 2,782 3,698 -917 413 126 287
2020-11-25 5.58 0.72% 1.80% 4,842 4,285 557 465 0 465
2020-11-24 5.54 -2.12% 1.43% 2,819 4,697 -1,878 391 425 -34
2020-11-23 5.66 1.43% 1.83% 5,239 4,743 495 410 351 59
2020-11-20 5.58 -0.71% 1.84% 4,464 5,033 -569 480 600 -120
2020-11-19 5.62 -1.23% 1.95% 3,893 6,011 -2,118 652 734 -82
2020-11-18 5.69 -2.40% 2.54% 6,135 7,229 -1,094 1,064 871 193
2020-11-17 5.83 -0.17% 5.46% 13,056 12,214 842 2,458 2,063 395
2020-11-16 5.84 9.98% 2.18% 3,959 5,543 -1,584 1,602 757 845
2020-11-13 5.31 0.19% 0.80% 2,165 1,936 229 168 0 168
2020-11-12 5.30 -1.12% 0.86% 2,136 2,363 -226 0 0 0
2020-11-11 5.36 0.75% 1.35% 3,535 3,224 312 0 117 -117
2020-11-10 5.32 -2.56% 1.41% 2,712 4,353 -1,641 116 373 -257
2020-11-09 5.46 -0.37% 1.80% 3,975 5,799 -1,823 288 783 -496
2020-11-06 5.48 1.67% 1.61% 4,154 4,026 128 539 0 539
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022