苏美达(600710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-26 |
5.07
|
-3.06% |
1.08% |
2,898 |
2,825 |
73 |
269 |
346 |
-77 |
| 2020-08-25 |
5.23
|
-0.57% |
0.72% |
1,512 |
2,562 |
-1,050 |
0 |
0 |
0 |
| 2020-08-24 |
5.26
|
0.38% |
0.75% |
2,231 |
1,714 |
518 |
0 |
102 |
-102 |
| 2020-08-21 |
5.24
|
-1.13% |
0.98% |
1,983 |
3,352 |
-1,369 |
393 |
478 |
-85 |
| 2020-08-20 |
5.30
|
-1.85% |
0.97% |
1,951 |
3,263 |
-1,311 |
0 |
0 |
0 |
| 2020-08-18 |
5.45
|
1.49% |
1.58% |
4,066 |
4,018 |
48 |
871 |
118 |
754 |
| 2020-08-17 |
5.37
|
1.32% |
1.36% |
4,011 |
3,234 |
777 |
175 |
256 |
-81 |
| 2020-08-14 |
5.30
|
0.38% |
1.30% |
3,253 |
3,482 |
-229 |
496 |
621 |
-126 |
| 2020-08-13 |
5.28
|
-2.58% |
1.60% |
2,799 |
5,480 |
-2,682 |
268 |
881 |
-614 |
| 2020-08-12 |
5.42
|
2.46% |
2.00% |
5,844 |
4,274 |
1,569 |
1,123 |
129 |
995 |
| 2020-08-11 |
5.29
|
-3.82% |
2.19% |
5,515 |
6,637 |
-1,122 |
1,902 |
2,027 |
-125 |
| 2020-08-10 |
5.50
|
6.59% |
3.21% |
10,267 |
4,717 |
5,551 |
1,095 |
268 |
828 |
| 2020-08-07 |
5.16
|
-0.96% |
0.97% |
2,453 |
3,007 |
-555 |
103 |
102 |
1 |
| 2020-08-06 |
5.21
|
-1.14% |
0.80% |
1,832 |
2,850 |
-1,018 |
0 |
313 |
-313 |
| 2020-08-04 |
5.27
|
-3.13% |
1.72% |
3,390 |
5,915 |
-2,525 |
0 |
337 |
-337 |
| 2020-08-03 |
5.44
|
2.26% |
2.12% |
6,132 |
5,185 |
947 |
1,261 |
509 |
752 |
| 2020-07-31 |
5.32
|
-1.30% |
1.75% |
3,679 |
5,237 |
-1,559 |
298 |
920 |
-622 |
| 2020-07-30 |
5.39
|
3.06% |
2.79% |
8,056 |
6,526 |
1,530 |
1,759 |
779 |
980 |
| 2020-07-29 |
5.23
|
0.77% |
1.53% |
3,734 |
3,969 |
-236 |
471 |
0 |
471 |
| 2020-07-28 |
5.19
|
4.22% |
2.23% |
7,022 |
4,284 |
2,738 |
1,349 |
0 |
1,349 |
| 2020-07-27 |
4.98
|
-3.11% |
1.25% |
2,200 |
3,804 |
-1,603 |
0 |
239 |
-239 |
| 2020-07-24 |
5.14
|
1.38% |
2.51% |
6,257 |
5,960 |
297 |
715 |
176 |
539 |
| 2020-07-23 |
5.07
|
0.40% |
0.90% |
2,128 |
2,602 |
-474 |
188 |
153 |
34 |
| 2020-07-22 |
5.05
|
-0.79% |
0.88% |
1,989 |
2,578 |
-589 |
221 |
502 |
-280 |
| 2020-07-21 |
5.09
|
0.39% |
0.75% |
1,895 |
2,289 |
-394 |
115 |
0 |
115 |
| 2020-07-20 |
5.07
|
3.89% |
0.93% |
2,801 |
2,009 |
792 |
266 |
157 |
109 |
| 2020-07-17 |
4.88
|
0.21% |
0.76% |
1,746 |
2,283 |
-536 |
0 |
0 |
0 |
| 2020-07-16 |
4.87
|
-2.79% |
1.44% |
2,632 |
4,216 |
-1,585 |
0 |
0 |
0 |
| 2020-07-15 |
5.01
|
-2.15% |
1.20% |
2,685 |
3,802 |
-1,117 |
325 |
626 |
-301 |
| 2020-07-14 |
5.12
|
-1.92% |
1.66% |
3,387 |
4,762 |
-1,375 |
540 |
433 |
106 |
| 2020-07-13 |
5.22
|
1.56% |
2.00% |
5,017 |
4,800 |
216 |
842 |
379 |
463 |
| 2020-07-10 |
5.14
|
-0.58% |
1.82% |
4,031 |
4,771 |
-740 |
260 |
439 |
-179 |
| 2020-07-08 |
5.10
|
1.80% |
2.18% |
5,190 |
5,933 |
-743 |
713 |
1,436 |
-723 |
| 2020-07-06 |
5.01
|
10.11% |
1.79% |
3,278 |
4,984 |
-1,707 |
1,278 |
1,578 |
-300 |
| 2020-07-03 |
4.55
|
1.34% |
0.70% |
1,847 |
1,571 |
276 |
240 |
0 |
240 |
| 2020-07-02 |
4.49
|
2.05% |
0.67% |
2,329 |
1,174 |
1,154 |
465 |
0 |
465 |
| 2020-06-29 |
4.29
|
-1.83% |
0.42% |
708 |
1,428 |
-720 |
0 |
0 |
0 |
| 2020-06-24 |
4.37
|
-0.46% |
0.31% |
565 |
1,067 |
-501 |
0 |
0 |
0 |
| 2020-06-23 |
4.39
|
-0.68% |
0.40% |
808 |
1,192 |
-385 |
0 |
0 |
0 |
| 2020-06-22 |
4.42
|
-0.67% |
0.46% |
751 |
1,662 |
-911 |
140 |
213 |
-73 |
| 2020-06-18 |
4.55
|
0.22% |
0.46% |
1,081 |
1,201 |
-120 |
0 |
0 |
0 |
| 2020-06-16 |
4.54
|
0.67% |
0.44% |
1,320 |
1,022 |
298 |
100 |
0 |
100 |
| 2020-06-15 |
4.51
|
0.89% |
0.69% |
1,628 |
1,785 |
-157 |
0 |
0 |
0 |
| 2020-06-12 |
4.47
|
-1.11% |
0.65% |
1,116 |
2,051 |
-936 |
0 |
0 |
0 |
| 2020-06-11 |
4.52
|
-1.09% |
0.57% |
919 |
2,003 |
-1,085 |
0 |
0 |
0 |
| 2020-06-10 |
4.57
|
-0.87% |
0.36% |
604 |
1,346 |
-743 |
0 |
213 |
-213 |
| 2020-06-09 |
4.61
|
-0.65% |
0.44% |
859 |
1,430 |
-571 |
0 |
0 |
0 |
| 2020-06-08 |
4.64
|
1.31% |
0.69% |
1,684 |
1,828 |
-144 |
322 |
0 |
322 |
| 2020-06-05 |
4.58
|
-1.29% |
0.47% |
758 |
1,709 |
-952 |
0 |
173 |
-173 |
| 2020-06-04 |
4.64
|
0.65% |
0.38% |
1,063 |
1,103 |
-40 |
0 |
0 |
0 |
进入关怀模式
