网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏美达 (600710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:4.43

苏美达(600710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 6.14 -3.31% 1.50% 0 0 0 0 0 0
2021-11-25 6.35 -0.78% 1.00% 0 0 0 0 0 0
2021-11-24 6.40 -2.14% 1.52% 0 0 0 0 0 0
2021-11-23 6.54 0.15% 0.78% 0 0 0 0 0 0
2021-11-12 6.44 0.47% 0.86% 0 0 0 0 0 0
2021-11-11 6.41 0.16% 0.81% 0 0 0 0 0 0
2021-11-10 6.40 0.16% 0.79% 0 0 0 0 0 0
2021-11-09 6.39 0.31% 0.87% 0 0 0 0 0 0
2021-11-05 6.37 -2.75% 1.25% 0 0 0 0 0 0
2021-11-04 6.55 1.08% 1.76% 0 0 0 0 0 0
2021-11-03 6.48 2.86% 1.42% 0 0 0 0 0 0
2021-11-02 6.30 -2.33% 1.50% 0 0 0 0 0 0
2021-11-01 6.45 4.03% 2.01% 0 0 0 0 0 0
2021-10-29 6.20 2.48% 1.07% 0 0 0 0 0 0
2021-10-28 6.05 -0.49% 0.99% 0 0 0 0 0 0
2021-10-26 6.18 0.65% 1.37% 0 0 0 0 0 0
2021-10-22 5.99 -3.23% 1.52% 0 0 0 0 0 0
2021-10-21 6.19 0.16% 0.92% 0 0 0 0 0 0
2021-10-20 6.18 -0.80% 1.00% 0 0 0 0 0 0
2021-10-18 6.23 1.63% 0.95% 0 0 0 0 0 0
2021-10-14 6.26 0.32% 0.76% 0 0 0 0 0 0
2021-10-13 6.24 -1.58% 1.13% 0 0 0 0 0 0
2021-10-12 6.34 -3.79% 1.69% 0 0 0 0 0 0
2021-10-11 6.59 -1.64% 1.40% 0 0 0 0 0 0
2021-10-08 6.70 0.30% 1.65% 0 0 0 0 0 0
2021-09-30 6.68 3.41% 1.50% 0 0 0 0 0 0
2021-09-29 6.46 -5.69% 2.37% 0 0 0 0 0 0
2021-09-28 6.85 2.85% 2.24% 0 0 0 0 0 0
2021-09-27 6.66 -8.77% 3.65% 0 0 0 0 0 0
2021-09-24 7.30 -4.33% 3.16% 0 0 0 0 0 0
2021-09-23 7.63 0.26% 3.06% 0 0 0 0 0 0
2021-09-22 7.61 5.40% 3.08% 0 0 0 0 0 0
2021-09-17 7.22 -1.50% 2.23% 0 0 0 0 0 0
2021-09-16 7.33 -2.01% 2.78% 0 0 0 0 0 0
2021-09-15 7.48 4.32% 2.89% 0 0 0 0 0 0
2021-09-14 7.17 -2.05% 1.94% 0 0 0 0 0 0
2021-09-13 7.32 -0.27% 1.78% 0 0 0 0 0 0
2021-09-10 7.34 -1.87% 2.45% 0 0 0 0 0 0
2021-09-09 7.48 -1.45% 2.01% 0 0 0 0 0 0
2021-09-07 7.39 2.21% 3.25% 0 0 0 0 0 0
2021-09-06 7.23 -0.28% 2.47% 0 0 0 0 0 0
2021-09-02 7.26 3.71% 3.91% 0 0 0 0 0 0
2021-09-01 7.00 -0.57% 2.47% 0 0 0 0 0 0
2021-08-31 7.04 -0.42% 2.12% 0 0 0 0 0 0
2021-08-30 7.07 7.12% 3.85% 0 0 0 0 0 0
2021-08-27 6.60 -1.05% 1.73% 0 0 0 0 0 0
2021-08-26 6.67 -0.60% 2.23% 0 0 0 0 0 0
2021-08-25 6.71 2.13% 2.70% 0 0 0 0 0 0
2021-08-24 6.57 1.39% 1.66% 0 0 0 0 0 0
2021-08-23 6.48 2.69% 1.57% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021