网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:3.71

天津港(600717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 4.18 0.24% 0.33% 0 0 0 0 0 0
2022-01-14 4.17 -2.57% 0.58% 0 0 0 0 0 0
2022-01-13 4.28 0.23% 0.41% 0 0 0 0 0 0
2022-01-12 4.27 -0.93% 0.43% 0 0 0 0 0 0
2022-01-10 4.31 -0.46% 0.47% 0 0 0 0 0 0
2022-01-07 4.33 1.17% 0.56% 0 0 0 0 0 0
2022-01-06 4.28 -0.47% 0.56% 0 0 0 0 0 0
2022-01-05 4.30 1.18% 1.16% 0 0 0 0 0 0
2022-01-04 4.25 1.43% 0.63% 0 0 0 0 0 0
2021-12-31 4.19 0.72% 0.28% 0 0 0 0 0 0
2021-12-30 4.16 -0.48% 0.29% 0 0 0 0 0 0
2021-12-29 4.18 0.48% 0.31% 0 0 0 0 0 0
2021-12-28 4.16 -0.24% 0.28% 0 0 0 0 0 0
2021-12-27 4.17 0.97% 0.33% 0 0 0 0 0 0
2021-12-24 4.13 -0.96% 0.44% 0 0 0 0 0 0
2021-12-23 4.17 -0.71% 0.33% 0 0 0 0 0 0
2021-12-22 4.20 -1.18% 0.49% 0 0 0 0 0 0
2021-12-20 4.18 0.48% 0.59% 0 0 0 0 0 0
2021-12-17 4.16 -0.24% 0.36% 0 0 0 0 0 0
2021-12-16 4.17 0.97% 0.53% 0 0 0 0 0 0
2021-12-14 4.13 -1.20% 0.57% 0 0 0 0 0 0
2021-12-13 4.18 0.24% 0.43% 0 0 0 0 0 0
2021-12-10 4.17 -1.18% 0.70% 0 0 0 0 0 0
2021-12-09 4.22 -0.24% 0.51% 0 0 0 0 0 0
2021-12-08 4.23 -0.24% 0.61% 0 0 0 0 0 0
2021-12-07 4.24 -2.30% 1.28% 0 0 0 0 0 0
2021-12-06 4.34 -0.91% 2.16% 0 0 0 0 0 0
2021-12-03 4.38 10.05% 3.43% 0 0 0 0 0 0
2021-12-02 3.98 1.02% 0.36% 0 0 0 0 0 0
2021-12-01 3.94 1.55% 0.23% 0 0 0 0 0 0
2021-11-30 3.88 0.26% 0.18% 0 0 0 0 0 0
2021-11-29 3.87 -0.77% 0.25% 0 0 0 0 0 0
2021-11-26 3.90 -1.02% 0.19% 0 0 0 0 0 0
2021-11-25 3.94 0.25% 0.19% 0 0 0 0 0 0
2021-11-24 3.93 0.26% 0.17% 0 0 0 0 0 0
2021-11-23 3.92 0.26% 0.26% 0 0 0 0 0 0
2021-11-12 3.90 -0.26% 0.21% 0 0 0 0 0 0
2021-11-11 3.91 1.56% 0.28% 0 0 0 0 0 0
2021-11-10 3.85 -0.52% 0.32% 0 0 0 0 0 0
2021-11-08 3.87 -0.26% 0.29% 0 0 0 0 0 0
2021-11-05 3.88 -1.02% 0.26% 0 0 0 0 0 0
2021-11-04 3.92 -0.25% 0.25% 0 0 0 0 0 0
2021-11-03 3.93 0.26% 0.25% 0 0 0 0 0 0
2021-11-02 3.92 -2.00% 0.66% 0 0 0 0 0 0
2021-11-01 4.00 -1.23% 0.55% 0 0 0 0 0 0
2021-10-29 4.05 -2.41% 0.56% 0 0 0 0 0 0
2021-10-28 4.15 -1.19% 0.41% 0 0 0 0 0 0
2021-10-26 4.24 1.68% 0.44% 0 0 0 0 0 0
2021-10-22 4.14 -1.19% 0.30% 0 0 0 0 0 0
2021-10-21 4.19 0.48% 0.46% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022