网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:8.78

东软集团(600718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 9.16 0.66% 0.43% 0 0 0 0 0 0
2021-05-13 9.10 0.44% 0.51% 0 0 0 0 0 0
2021-05-12 9.06 0.67% 0.40% 0 0 0 0 0 0
2021-05-11 9.00 0.78% 0.69% 0 0 0 0 0 0
2021-05-10 8.93 -2.72% 1.35% 0 0 0 0 0 0
2021-05-07 9.18 -0.86% 0.62% 0 0 0 0 0 0
2021-05-06 9.26 -0.11% 0.74% 0 0 0 0 0 0
2021-04-30 9.27 -0.96% 0.52% 0 0 0 0 0 0
2021-04-28 9.67 4.43% 1.22% 0 0 0 0 0 0
2021-04-23 9.27 -1.07% 0.48% 0 0 0 0 0 0
2021-04-22 9.37 -0.74% 0.38% 0 0 0 0 0 0
2021-04-21 9.44 -1.15% 0.45% 0 0 0 0 0 0
2021-04-19 9.69 3.64% 1.24% 0 0 0 0 0 0
2021-04-16 9.35 2.30% 0.59% 0 0 0 0 0 0
2021-04-15 9.14 -0.11% 0.34% 0 0 0 0 0 0
2021-04-14 9.15 0.33% 0.24% 0 0 0 0 0 0
2021-04-13 9.12 -0.55% 0.28% 0 0 0 0 0 0
2021-04-12 9.17 -0.54% 0.33% 0 0 0 0 0 0
2021-04-08 9.22 -0.75% 0.44% 0 0 0 0 0 0
2021-04-07 9.29 -0.32% 0.34% 0 0 0 0 0 0
2021-04-06 9.32 0.87% 0.43% 0 0 0 0 0 0
2021-04-02 9.24 0.22% 0.28% 0 0 0 0 0 0
2021-04-01 9.22 -0.32% 0.29% 0 0 0 0 0 0
2021-03-30 9.24 -1.70% 0.40% 0 0 0 0 0 0
2021-03-29 9.40 -1.05% 0.48% 0 0 0 0 0 0
2021-03-23 9.40 1.29% 0.65% 0 0 0 0 0 0
2021-03-22 9.28 0.87% 0.46% 0 0 0 0 0 0
2021-03-19 9.20 -0.76% 0.43% 383 187 196 0 0 0
2021-03-18 9.27 -1.07% 0.41% 99 127 -28 0 0 0
2021-03-16 9.37 0.43% 0.29% 435 503 -68 0 0 0
2021-03-15 9.33 -0.43% 0.49% 449 505 -55 0 0 0
2021-03-12 9.37 -1.16% 0.38% 194 673 -479 0 0 0
2021-03-11 9.48 1.28% 0.42% 88 1 86 0 0 0
2021-03-10 9.36 -1.99% 0.42% 1,693 2,110 -417 0 155 -155
2021-03-09 9.55 -1.55% 0.54% 2,237 2,366 -129 0 105 -105
2021-03-08 9.70 -1.12% 0.64% 2,953 2,926 28 270 588 -318
2021-03-04 9.71 -0.82% 0.46% 1,918 2,523 -604 0 365 -365
2021-03-03 9.79 0.10% 0.43% 2,221 1,936 284 0 0 0
2021-03-02 9.78 -0.41% 0.46% 2,030 2,511 -481 0 529 -529
2021-03-01 9.82 0.72% 0.46% 1,749 2,511 -762 0 0 0
2021-02-26 9.75 -0.20% 0.56% 2,446 2,940 -494 0 535 -535
2021-02-25 9.77 -2.10% 0.54% 2,232 3,275 -1,043 0 487 -487
2021-02-23 9.98 1.73% 1.05% 5,460 4,275 1,185 1,592 198 1,393
2021-02-22 9.81 -0.91% 0.72% 2,931 4,217 -1,286 0 211 -211
2021-02-19 9.90 2.27% 0.83% 4,470 2,973 1,497 864 0 864
2021-02-18 9.68 4.09% 0.82% 3,712 3,330 381 514 228 285
2021-02-09 9.10 0.44% 0.46% 2,210 2,279 -69 131 0 131
2021-02-08 9.06 -0.22% 0.44% 1,975 2,080 -105 382 208 174
2021-02-05 9.08 -1.30% 0.51% 2,209 2,274 -65 455 0 455
2021-02-04 9.20 -1.81% 0.59% 2,446 2,668 -222 186 172 15
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021