网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.41

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 10.34 7.37% 2.83% 0 0 0 0 0 0
2021-07-30 9.63 -1.03% 0.91% 0 0 0 0 0 0
2021-07-29 9.73 0.31% 0.93% 0 0 0 0 0 0
2021-07-28 9.70 -3.48% 1.28% 0 0 0 0 0 0
2021-07-26 10.42 -2.25% 1.47% 0 0 0 0 0 0
2021-07-23 10.66 -0.84% 1.58% 0 0 0 0 0 0
2021-07-22 10.75 2.77% 2.49% 0 0 0 0 0 0
2021-07-21 10.46 0.87% 1.09% 0 0 0 0 0 0
2021-07-20 10.37 -0.10% 1.14% 0 0 0 0 0 0
2021-07-19 10.38 -1.70% 1.04% 0 0 0 0 0 0
2021-07-16 10.56 -0.75% 0.85% 0 0 0 0 0 0
2021-07-15 10.64 1.04% 1.03% 0 0 0 0 0 0
2021-07-14 10.53 -1.22% 0.93% 0 0 0 0 0 0
2021-07-12 10.67 0.85% 1.05% 0 0 0 0 0 0
2021-07-09 10.58 0.19% 0.76% 0 0 0 0 0 0
2021-07-07 10.78 0.09% 0.86% 0 0 0 0 0 0
2021-07-06 10.77 1.89% 1.34% 0 0 0 0 0 0
2021-07-05 10.57 0.38% 1.01% 0 0 0 0 0 0
2021-07-02 10.53 -2.95% 1.41% 0 0 0 0 0 0
2021-07-01 10.85 2.94% 2.42% 0 0 0 0 0 0
2021-06-29 10.68 -1.93% 1.19% 0 0 0 0 0 0
2021-06-28 10.89 -1.18% 1.24% 0 0 0 0 0 0
2021-06-25 11.02 1.38% 1.67% 0 0 0 0 0 0
2021-06-24 10.87 0.37% 1.42% 0 0 0 0 0 0
2021-06-23 10.83 -0.91% 1.29% 0 0 0 0 0 0
2021-06-21 10.89 -2.51% 1.62% 0 0 0 0 0 0
2021-06-18 11.17 0.63% 2.12% 0 0 0 0 0 0
2021-06-17 11.10 -3.23% 2.39% 0 0 0 0 0 0
2021-06-16 11.47 0.17% 0.99% 0 0 0 0 0 0
2021-06-15 11.45 -2.39% 1.76% 0 0 0 0 0 0
2021-06-11 11.73 -1.35% 1.43% 0 0 0 0 0 0
2021-06-10 11.89 -0.83% 1.20% 0 0 0 0 0 0
2021-06-09 11.99 -0.99% 1.35% 0 0 0 0 0 0
2021-06-08 12.11 0.17% 1.78% 0 0 0 0 0 0
2021-06-07 12.09 1.85% 3.36% 0 0 0 0 0 0
2021-06-04 11.87 -2.47% 3.65% 0 0 0 0 0 0
2021-06-03 12.17 -0.41% 1.17% 0 0 0 0 0 0
2021-06-02 12.22 -2.00% 1.60% 0 0 0 0 0 0
2021-06-01 12.47 0.24% 1.37% 0 0 0 0 0 0
2021-05-31 12.44 -1.50% 1.63% 0 0 0 0 0 0
2021-05-28 12.63 -1.64% 2.08% 0 0 0 0 0 0
2021-05-27 12.84 -1.31% 1.98% 0 0 0 0 0 0
2021-05-26 13.69 -0.80% 1.66% 0 0 0 0 0 0
2021-05-25 13.80 0.73% 1.86% 0 0 0 0 0 0
2021-05-24 13.70 0.15% 1.19% 0 0 0 0 0 0
2021-05-21 13.68 0.44% 0.97% 0 0 0 0 0 0
2021-05-20 13.62 0.07% 1.07% 0 0 0 0 0 0
2021-05-19 13.61 1.49% 1.55% 0 0 0 0 0 0
2021-05-18 13.41 -0.96% 0.99% 0 0 0 0 0 0
2021-05-17 13.54 -0.29% 1.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022