祁连山(600720) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-03-05 |
6.39
|
-0.47% |
1.09% |
2,622 |
2,746 |
-124 |
225 |
304 |
-79 |
| 2014-03-04 |
6.42
|
-0.16% |
0.84% |
2,225 |
1,917 |
308 |
319 |
252 |
67 |
| 2014-03-03 |
6.43
|
1.58% |
1.06% |
3,275 |
1,952 |
1,323 |
199 |
120 |
80 |
| 2014-02-28 |
6.33
|
0.96% |
1.12% |
2,985 |
2,469 |
516 |
491 |
739 |
-247 |
| 2014-02-27 |
6.27
|
-1.42% |
1.19% |
2,297 |
3,462 |
-1,164 |
187 |
948 |
-761 |
| 2014-02-26 |
6.36
|
1.11% |
0.84% |
2,154 |
1,934 |
220 |
272 |
390 |
-118 |
| 2014-02-25 |
6.29
|
-1.41% |
1.33% |
2,856 |
3,694 |
-838 |
116 |
720 |
-604 |
| 2014-02-24 |
6.38
|
-4.78% |
2.20% |
4,841 |
6,073 |
-1,233 |
668 |
1,290 |
-622 |
| 2014-02-21 |
6.70
|
-1.33% |
1.62% |
2,575 |
5,864 |
-3,289 |
179 |
1,399 |
-1,220 |
| 2014-02-20 |
6.79
|
-2.72% |
1.86% |
3,242 |
6,617 |
-3,375 |
249 |
1,836 |
-1,587 |
| 2014-02-19 |
6.98
|
1.90% |
2.00% |
5,585 |
5,049 |
536 |
1,032 |
1,032 |
-0 |
| 2014-02-18 |
6.85
|
-2.00% |
1.90% |
3,677 |
6,319 |
-2,642 |
256 |
1,224 |
-968 |
| 2014-02-14 |
6.99
|
1.16% |
1.57% |
4,358 |
4,090 |
268 |
745 |
1,180 |
-434 |
| 2014-02-13 |
6.91
|
-1.57% |
2.08% |
4,218 |
7,027 |
-2,809 |
540 |
1,218 |
-678 |
| 2014-02-11 |
7.02
|
0.14% |
1.89% |
3,839 |
6,287 |
-2,449 |
617 |
1,550 |
-932 |
| 2014-02-10 |
7.01
|
2.19% |
2.15% |
5,755 |
5,703 |
52 |
1,118 |
1,408 |
-290 |
| 2014-02-07 |
6.86
|
3.63% |
1.80% |
5,165 |
4,044 |
1,121 |
916 |
905 |
10 |
| 2014-01-29 |
6.62
|
-0.15% |
0.65% |
1,517 |
1,842 |
-324 |
0 |
235 |
-235 |
| 2014-01-28 |
6.63
|
0.15% |
0.84% |
2,008 |
2,260 |
-252 |
204 |
375 |
-171 |
| 2014-01-27 |
6.62
|
-2.22% |
1.13% |
2,378 |
3,394 |
-1,016 |
126 |
210 |
-84 |
| 2014-01-24 |
6.77
|
1.20% |
2.05% |
5,422 |
5,279 |
143 |
1,635 |
1,077 |
558 |
| 2014-01-23 |
6.69
|
-0.15% |
1.55% |
3,458 |
4,548 |
-1,090 |
568 |
808 |
-240 |
| 2014-01-22 |
6.70
|
5.85% |
2.88% |
8,144 |
6,413 |
1,731 |
2,167 |
1,580 |
586 |
| 2014-01-21 |
6.33
|
2.43% |
0.82% |
2,379 |
1,637 |
742 |
248 |
124 |
124 |
| 2014-01-17 |
6.18
|
-1.90% |
0.50% |
1,085 |
1,290 |
-205 |
0 |
0 |
0 |
| 2014-01-15 |
6.30
|
1.78% |
0.91% |
2,400 |
2,017 |
383 |
430 |
131 |
299 |
| 2014-01-14 |
6.19
|
1.98% |
0.65% |
1,746 |
1,310 |
436 |
200 |
61 |
140 |
| 2014-01-10 |
6.07
|
-2.88% |
1.13% |
1,678 |
3,664 |
-1,986 |
56 |
661 |
-605 |
| 2014-01-09 |
6.25
|
0.16% |
1.13% |
2,798 |
2,662 |
135 |
112 |
443 |
-331 |
| 2014-01-08 |
6.24
|
-0.48% |
0.68% |
1,404 |
1,877 |
-473 |
0 |
63 |
-63 |
| 2014-01-07 |
6.27
|
0.32% |
0.92% |
2,264 |
2,171 |
94 |
103 |
422 |
-319 |
| 2014-01-06 |
6.25
|
-4.58% |
1.72% |
3,150 |
5,260 |
-2,110 |
309 |
1,291 |
-981 |
| 2014-01-03 |
6.55
|
-1.80% |
1.22% |
2,469 |
3,704 |
-1,235 |
320 |
494 |
-175 |
| 2014-01-02 |
6.67
|
-0.30% |
1.09% |
2,541 |
3,096 |
-555 |
218 |
758 |
-540 |
| 2013-12-31 |
6.69
|
1.36% |
1.55% |
4,047 |
3,924 |
124 |
426 |
262 |
164 |
| 2013-12-30 |
6.60
|
-1.05% |
1.35% |
2,788 |
4,126 |
-1,337 |
489 |
797 |
-308 |
| 2013-12-27 |
6.67
|
1.52% |
1.43% |
4,212 |
3,115 |
1,098 |
596 |
750 |
-154 |
| 2013-12-26 |
6.57
|
-3.67% |
2.49% |
5,198 |
7,574 |
-2,375 |
765 |
865 |
-100 |
| 2013-12-25 |
6.82
|
0.29% |
1.71% |
4,112 |
4,869 |
-757 |
851 |
1,319 |
-469 |
| 2013-12-24 |
6.80
|
0.30% |
1.18% |
2,705 |
3,503 |
-798 |
178 |
566 |
-388 |
| 2013-12-23 |
6.78
|
-0.73% |
1.23% |
2,792 |
3,500 |
-707 |
273 |
672 |
-399 |
| 2013-12-20 |
6.83
|
-4.21% |
2.36% |
5,150 |
7,471 |
-2,321 |
329 |
1,713 |
-1,384 |
| 2013-12-19 |
7.13
|
-0.70% |
1.19% |
2,742 |
3,856 |
-1,114 |
368 |
639 |
-271 |
| 2013-12-18 |
7.18
|
0.84% |
1.32% |
3,804 |
3,481 |
324 |
645 |
636 |
8 |
| 2013-12-17 |
7.12
|
-1.25% |
2.47% |
6,089 |
7,539 |
-1,450 |
1,464 |
3,187 |
-1,723 |
| 2013-12-16 |
7.21
|
-3.99% |
3.33% |
7,487 |
18,487 |
-11,001 |
1,828 |
12,033 |
-10,205 |
| 2013-12-12 |
7.41
|
-0.67% |
1.88% |
5,215 |
5,580 |
-365 |
602 |
804 |
-202 |
| 2013-12-11 |
7.46
|
-5.33% |
3.59% |
9,249 |
11,745 |
-2,496 |
2,152 |
4,158 |
-2,007 |
| 2013-12-10 |
7.88
|
0.38% |
3.80% |
11,254 |
11,625 |
-371 |
3,300 |
3,457 |
-157 |
| 2013-12-09 |
7.85
|
0.64% |
3.95% |
11,703 |
12,045 |
-341 |
4,457 |
4,399 |
57 |
进入关怀模式
