网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.33

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-05 6.39 -0.47% 1.09% 2,622 2,746 -124 225 304 -79
2014-03-04 6.42 -0.16% 0.84% 2,225 1,917 308 319 252 67
2014-03-03 6.43 1.58% 1.06% 3,275 1,952 1,323 199 120 80
2014-02-28 6.33 0.96% 1.12% 2,985 2,469 516 491 739 -247
2014-02-27 6.27 -1.42% 1.19% 2,297 3,462 -1,164 187 948 -761
2014-02-26 6.36 1.11% 0.84% 2,154 1,934 220 272 390 -118
2014-02-25 6.29 -1.41% 1.33% 2,856 3,694 -838 116 720 -604
2014-02-24 6.38 -4.78% 2.20% 4,841 6,073 -1,233 668 1,290 -622
2014-02-21 6.70 -1.33% 1.62% 2,575 5,864 -3,289 179 1,399 -1,220
2014-02-20 6.79 -2.72% 1.86% 3,242 6,617 -3,375 249 1,836 -1,587
2014-02-19 6.98 1.90% 2.00% 5,585 5,049 536 1,032 1,032 -0
2014-02-18 6.85 -2.00% 1.90% 3,677 6,319 -2,642 256 1,224 -968
2014-02-14 6.99 1.16% 1.57% 4,358 4,090 268 745 1,180 -434
2014-02-13 6.91 -1.57% 2.08% 4,218 7,027 -2,809 540 1,218 -678
2014-02-11 7.02 0.14% 1.89% 3,839 6,287 -2,449 617 1,550 -932
2014-02-10 7.01 2.19% 2.15% 5,755 5,703 52 1,118 1,408 -290
2014-02-07 6.86 3.63% 1.80% 5,165 4,044 1,121 916 905 10
2014-01-29 6.62 -0.15% 0.65% 1,517 1,842 -324 0 235 -235
2014-01-28 6.63 0.15% 0.84% 2,008 2,260 -252 204 375 -171
2014-01-27 6.62 -2.22% 1.13% 2,378 3,394 -1,016 126 210 -84
2014-01-24 6.77 1.20% 2.05% 5,422 5,279 143 1,635 1,077 558
2014-01-23 6.69 -0.15% 1.55% 3,458 4,548 -1,090 568 808 -240
2014-01-22 6.70 5.85% 2.88% 8,144 6,413 1,731 2,167 1,580 586
2014-01-21 6.33 2.43% 0.82% 2,379 1,637 742 248 124 124
2014-01-17 6.18 -1.90% 0.50% 1,085 1,290 -205 0 0 0
2014-01-15 6.30 1.78% 0.91% 2,400 2,017 383 430 131 299
2014-01-14 6.19 1.98% 0.65% 1,746 1,310 436 200 61 140
2014-01-10 6.07 -2.88% 1.13% 1,678 3,664 -1,986 56 661 -605
2014-01-09 6.25 0.16% 1.13% 2,798 2,662 135 112 443 -331
2014-01-08 6.24 -0.48% 0.68% 1,404 1,877 -473 0 63 -63
2014-01-07 6.27 0.32% 0.92% 2,264 2,171 94 103 422 -319
2014-01-06 6.25 -4.58% 1.72% 3,150 5,260 -2,110 309 1,291 -981
2014-01-03 6.55 -1.80% 1.22% 2,469 3,704 -1,235 320 494 -175
2014-01-02 6.67 -0.30% 1.09% 2,541 3,096 -555 218 758 -540
2013-12-31 6.69 1.36% 1.55% 4,047 3,924 124 426 262 164
2013-12-30 6.60 -1.05% 1.35% 2,788 4,126 -1,337 489 797 -308
2013-12-27 6.67 1.52% 1.43% 4,212 3,115 1,098 596 750 -154
2013-12-26 6.57 -3.67% 2.49% 5,198 7,574 -2,375 765 865 -100
2013-12-25 6.82 0.29% 1.71% 4,112 4,869 -757 851 1,319 -469
2013-12-24 6.80 0.30% 1.18% 2,705 3,503 -798 178 566 -388
2013-12-23 6.78 -0.73% 1.23% 2,792 3,500 -707 273 672 -399
2013-12-20 6.83 -4.21% 2.36% 5,150 7,471 -2,321 329 1,713 -1,384
2013-12-19 7.13 -0.70% 1.19% 2,742 3,856 -1,114 368 639 -271
2013-12-18 7.18 0.84% 1.32% 3,804 3,481 324 645 636 8
2013-12-17 7.12 -1.25% 2.47% 6,089 7,539 -1,450 1,464 3,187 -1,723
2013-12-16 7.21 -3.99% 3.33% 7,487 18,487 -11,001 1,828 12,033 -10,205
2013-12-12 7.41 -0.67% 1.88% 5,215 5,580 -365 602 804 -202
2013-12-11 7.46 -5.33% 3.59% 9,249 11,745 -2,496 2,152 4,158 -2,007
2013-12-10 7.88 0.38% 3.80% 11,254 11,625 -371 3,300 3,457 -157
2013-12-09 7.85 0.64% 3.95% 11,703 12,045 -341 4,457 4,399 57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式