网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.41

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 12.22 -3.17% 2.06% 5,988 7,986 -1,998 527 653 -125
2021-02-03 12.62 -1.33% 1.45% 4,218 6,182 -1,965 348 177 170
2021-02-02 12.79 1.43% 2.46% 8,424 8,801 -377 1,093 987 106
2021-01-29 12.54 1.46% 2.53% 9,193 8,035 1,157 861 179 682
2021-01-28 12.36 -1.98% 1.80% 4,677 8,159 -3,482 464 673 -209
2021-01-26 12.56 -1.80% 2.94% 9,011 9,814 -804 1,170 1,183 -13
2021-01-25 12.79 -2.89% 4.42% 12,538 15,575 -3,037 1,209 2,500 -1,291
2021-01-22 13.17 -3.73% 3.66% 11,111 13,630 -2,519 1,912 3,982 -2,070
2021-01-21 13.68 0.37% 2.74% 11,406 9,488 1,918 2,160 878 1,282
2021-01-19 14.05 -0.14% 2.18% 7,960 9,676 -1,716 697 1,075 -377
2021-01-18 14.07 -1.05% 2.49% 7,405 10,966 -3,561 821 1,381 -559
2021-01-15 14.22 -1.39% 2.02% 6,427 9,549 -3,122 799 895 -96
2021-01-14 14.42 1.84% 3.32% 13,838 10,648 3,190 2,939 1,045 1,894
2021-01-12 14.06 -0.64% 2.80% 7,801 13,087 -5,287 700 4,089 -3,389
2021-01-11 14.15 -1.33% 2.61% 7,824 11,561 -3,737 486 1,313 -827
2021-01-08 14.34 0.56% 2.95% 10,334 12,089 -1,755 1,655 1,628 28
2021-01-07 14.26 -3.39% 4.44% 11,923 18,036 -6,113 1,436 4,829 -3,392
2021-01-06 14.76 6.88% 7.02% 30,283 20,699 9,584 10,740 4,335 6,405
2021-01-05 13.81 -0.36% 2.38% 7,551 9,089 -1,538 937 744 193
2021-01-04 13.86 2.06% 2.95% 11,125 9,914 1,211 1,739 1,435 304
2020-12-31 13.58 1.42% 1.94% 7,916 6,743 1,173 1,009 822 186
2020-12-30 13.39 -1.03% 1.93% 5,728 7,661 -1,933 781 529 251
2020-12-29 13.53 3.44% 3.38% 14,221 8,814 5,407 2,041 905 1,137
2020-12-28 13.08 -3.25% 2.66% 7,868 10,137 -2,269 964 1,446 -482
2020-12-25 13.52 0.15% 1.40% 6,097 4,756 1,341 611 271 339
2020-12-24 13.50 -0.74% 1.68% 6,086 6,252 -166 911 107 804
2020-12-23 13.60 -2.44% 3.59% 10,162 14,124 -3,962 648 3,870 -3,222
2020-12-22 13.94 -2.45% 2.38% 6,740 10,778 -4,038 697 1,460 -763
2020-12-21 14.29 -1.04% 1.91% 7,176 7,678 -502 890 556 334
2020-12-18 14.44 -0.07% 1.67% 5,556 7,974 -2,418 562 1,256 -694
2020-12-16 14.26 -2.33% 1.55% 4,405 7,735 -3,329 337 1,426 -1,089
2020-12-14 14.20 -0.21% 1.85% 8,499 7,563 936 2,102 1,186 916
2020-12-11 14.23 -2.47% 2.79% 10,032 9,702 330 1,373 1,171 202
2020-12-10 14.59 -0.68% 1.77% 7,783 6,946 837 1,697 1,024 673
2020-12-09 14.69 -1.74% 1.56% 4,019 8,491 -4,472 538 1,206 -668
2020-12-08 14.95 0.07% 1.46% 5,233 6,976 -1,743 637 869 -232
2020-12-07 14.94 -2.03% 2.57% 7,450 12,470 -5,021 915 2,041 -1,127
2020-12-04 15.25 -0.33% 2.05% 8,506 8,059 447 1,022 627 395
2020-12-03 15.30 -1.42% 2.32% 7,630 10,968 -3,338 1,161 1,340 -179
2020-12-02 15.52 0.78% 2.63% 10,289 10,307 -18 953 1,155 -203
2020-11-30 15.23 -1.10% 2.97% 10,345 12,306 -1,960 1,682 1,279 402
2020-11-26 15.42 -2.16% 2.99% 9,295 13,048 -3,752 1,542 2,377 -835
2020-11-25 15.76 -2.17% 3.18% 12,187 12,799 -612 3,280 1,822 1,458
2020-11-24 16.11 -3.24% 4.58% 15,346 22,365 -7,020 2,119 7,255 -5,136
2020-11-23 16.65 3.03% 5.36% 24,704 19,762 4,942 6,693 4,198 2,496
2020-11-20 16.16 -0.98% 3.00% 12,726 12,245 481 2,015 2,694 -679
2020-11-19 16.32 -1.57% 3.49% 12,528 15,099 -2,571 1,484 3,333 -1,848
2020-11-18 16.58 -0.42% 4.05% 16,033 17,637 -1,604 3,117 4,158 -1,041
2020-11-17 16.65 -0.48% 6.08% 23,400 25,588 -2,189 5,133 5,238 -105
2020-11-16 16.73 3.85% 4.93% 21,014 17,755 3,259 4,994 2,288 2,706
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022