网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:9.33

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-26 8.03 0.38% 2.21% 4,638 5,775 -1,137 791 880 -90
2013-06-25 8.00 -2.08% 2.89% 6,764 6,261 503 1,359 1,441 -83
2013-06-24 8.17 -9.22% 1.77% 3,726 5,092 -1,367 535 1,169 -633
2013-06-21 9.00 -0.22% 1.09% 2,864 2,891 -27 157 883 -726
2013-06-20 9.02 -4.85% 1.97% 4,292 6,529 -2,237 580 1,718 -1,138
2013-06-19 9.48 -1.96% 1.82% 4,596 5,495 -899 985 1,600 -614
2013-06-18 9.67 -0.31% 1.00% 2,555 3,239 -684 242 541 -299
2013-06-17 9.70 -2.12% 1.44% 3,334 4,942 -1,607 433 947 -514
2013-06-14 9.91 1.12% 1.16% 3,375 3,391 -16 272 819 -547
2013-06-13 9.80 -5.95% 2.25% 5,511 7,519 -2,008 882 2,380 -1,498
2013-06-07 10.42 -3.16% 2.16% 5,438 8,005 -2,568 1,495 2,812 -1,317
2013-06-06 10.76 -1.65% 1.14% 2,486 4,864 -2,377 343 950 -607
2013-06-05 10.94 -0.64% 2.48% 6,751 9,221 -2,470 1,442 2,664 -1,222
2013-06-04 11.01 -4.59% 3.45% 9,477 13,253 -3,776 2,518 4,737 -2,218
2013-06-03 11.54 3.59% 4.22% 16,288 12,297 3,990 8,759 3,153 5,606
2013-05-31 11.14 -0.89% 3.00% 9,093 10,981 -1,888 2,333 3,605 -1,271
2013-05-30 11.24 0.90% 4.42% 13,605 15,632 -2,027 4,827 6,146 -1,319
2013-05-29 11.14 0.91% 3.57% 11,667 11,403 264 4,845 3,223 1,622
2013-05-28 11.04 2.41% 3.34% 12,336 8,911 3,425 3,706 2,045 1,661
2013-05-27 10.78 -1.46% 2.20% 5,819 8,031 -2,212 1,332 3,002 -1,671
2013-05-24 10.94 1.30% 2.40% 7,635 7,719 -83 2,244 1,800 444
2013-05-23 10.80 -2.53% 3.32% 9,302 12,228 -2,927 2,304 5,870 -3,566
2013-05-22 11.08 2.40% 5.09% 17,479 15,825 1,654 8,547 7,159 1,388
2013-05-21 10.82 1.12% 2.73% 8,413 9,101 -688 2,114 3,287 -1,173
2013-05-20 10.70 0.56% 3.05% 8,838 10,337 -1,499 2,900 3,996 -1,095
2013-05-17 10.64 1.14% 2.37% 7,891 6,782 1,109 2,290 1,677 613
2013-05-16 10.52 2.24% 2.13% 6,928 6,041 887 1,639 627 1,012
2013-05-15 10.29 -1.53% 1.94% 4,380 7,440 -3,060 807 3,389 -2,583
2013-05-14 10.45 -1.23% 1.92% 4,449 7,468 -3,018 1,121 2,678 -1,557
2013-05-13 10.58 -1.03% 1.39% 3,582 5,215 -1,633 826 1,727 -902
2013-05-10 10.69 0.47% 1.79% 5,579 5,719 -141 1,318 1,717 -399
2013-05-09 10.64 -3.45% 2.64% 6,643 10,063 -3,420 1,720 3,907 -2,186
2013-05-08 11.02 -0.45% 1.87% 5,235 7,003 -1,769 665 1,406 -742
2013-05-07 11.07 2.88% 2.69% 10,029 7,260 2,769 3,383 1,501 1,882
2013-05-06 10.76 0.94% 2.01% 5,557 7,170 -1,614 1,123 2,501 -1,377
2013-05-03 10.66 1.04% 2.05% 5,514 7,619 -2,105 1,404 1,862 -458
2013-05-02 10.55 1.25% 1.31% 4,133 3,997 136 479 566 -87
2013-04-26 10.42 -0.86% 1.65% 4,433 5,818 -1,385 465 1,364 -899
2013-04-25 10.51 -5.06% 2.65% 7,505 9,126 -1,620 1,328 2,030 -702
2013-04-24 11.07 1.28% 2.72% 8,407 9,090 -683 1,784 2,167 -383
2013-04-23 10.93 -6.18% 4.43% 12,356 16,693 -4,336 4,609 8,068 -3,459
2013-04-22 11.65 0.43% 8.75% 29,292 31,583 -2,290 19,614 20,764 -1,150
2013-04-19 11.60 1.75% 3.83% 13,568 12,538 1,031 4,410 3,199 1,211
2013-04-18 11.40 -1.64% 2.86% 9,149 10,110 -961 2,058 2,522 -464
2013-04-17 11.59 -0.94% 3.32% 9,936 12,714 -2,778 2,657 4,389 -1,732
2013-04-16 11.70 0.52% 5.58% 19,114 18,353 760 8,071 7,136 935
2013-04-15 11.64 1.31% 6.29% 21,628 20,563 1,065 9,698 6,307 3,391
2013-04-12 11.49 -2.87% 7.03% 25,602 22,216 3,387 14,937 10,397 4,540
2013-04-11 11.83 10.05% 6.71% 23,597 20,603 2,994 16,194 12,777 3,417
2013-04-10 10.75 -1.10% 1.97% 5,805 6,641 -835 1,178 1,791 -613
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式