网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.41

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 16.11 -3.19% 3.88% 13,664 18,193 -4,529 2,312 2,809 -497
2020-11-12 16.64 0.54% 4.68% 17,378 21,813 -4,435 4,261 5,574 -1,313
2020-11-11 16.55 4.22% 7.83% 33,434 26,549 6,886 9,781 5,088 4,693
2020-11-10 15.88 -0.50% 4.16% 12,168 20,589 -8,421 3,409 2,772 637
2020-11-09 15.96 0.95% 5.47% 17,866 24,353 -6,487 4,090 5,045 -955
2020-11-06 15.81 1.48% 4.47% 15,615 17,843 -2,228 4,486 2,141 2,345
2020-11-05 15.58 0.45% 4.56% 15,767 18,601 -2,833 2,998 3,190 -191
2020-11-04 15.51 2.58% 5.46% 21,635 19,606 2,029 4,911 3,647 1,264
2020-11-03 15.12 7.92% 6.23% 27,263 16,393 10,870 7,796 2,218 5,578
2020-11-02 14.01 -3.11% 3.73% 11,652 13,823 -2,171 1,292 2,320 -1,028
2020-10-30 14.46 -4.55% 3.37% 8,523 16,848 -8,325 401 3,477 -3,075
2020-10-16 15.53 -1.65% 1.99% 6,514 9,138 -2,625 305 1,227 -922
2020-10-15 15.79 0.57% 2.10% 8,386 8,747 -360 776 756 20
2020-10-14 15.70 -2.91% 2.87% 8,940 14,735 -5,795 594 4,603 -4,009
2020-10-13 16.17 0.25% 3.71% 12,781 17,001 -4,220 3,106 3,492 -386
2020-10-12 16.13 4.06% 3.04% 12,765 11,797 968 2,285 1,524 761
2020-09-30 15.16 -0.26% 3.47% 14,414 12,142 2,271 4,055 1,620 2,435
2020-09-29 15.20 -1.87% 2.96% 10,261 12,867 -2,606 1,226 2,333 -1,107
2020-09-28 15.49 -0.45% 1.63% 7,385 6,158 1,227 630 364 267
2020-09-25 15.56 0.71% 1.84% 7,774 6,321 1,452 625 729 -104
2020-09-24 15.45 -3.74% 2.64% 9,880 10,867 -987 606 1,385 -779
2020-09-23 16.05 -0.62% 1.61% 6,140 7,277 -1,138 683 1,203 -519
2020-09-22 16.15 -1.82% 1.72% 5,839 8,166 -2,327 454 1,607 -1,153
2020-09-21 16.45 -1.32% 2.21% 7,382 11,245 -3,863 1,227 1,894 -667
2020-09-18 16.67 3.22% 2.90% 14,638 9,293 5,345 3,580 503 3,077
2020-09-17 16.15 -1.46% 2.26% 9,759 8,812 947 1,167 519 648
2020-09-16 16.39 -1.27% 1.83% 6,754 8,300 -1,546 998 1,024 -26
2020-09-15 16.60 0.97% 3.17% 13,331 11,915 1,416 1,883 328 1,555
2020-09-14 16.44 -1.56% 2.89% 10,064 14,440 -4,376 903 1,625 -722
2020-09-11 16.70 2.08% 1.66% 7,537 6,898 639 875 525 350
2020-09-10 16.36 -0.67% 3.01% 11,924 13,151 -1,227 2,178 1,675 503
2020-09-09 16.47 -4.58% 3.57% 12,615 14,180 -1,565 1,972 1,859 113
2020-09-08 17.26 -0.12% 3.76% 14,788 16,981 -2,193 1,553 4,441 -2,888
2020-09-04 19.20 -1.59% 1.40% 7,065 7,641 -575 1,019 704 314
2020-09-02 19.76 -1.05% 1.54% 6,611 8,636 -2,026 491 1,467 -975
2020-09-01 19.97 -1.58% 1.93% 8,256 10,730 -2,475 1,049 1,223 -175
2020-08-31 20.29 0.45% 3.01% 13,516 15,590 -2,074 2,332 2,361 -29
2020-08-28 20.20 4.45% 4.13% 23,978 15,127 8,851 6,096 1,803 4,293
2020-08-27 19.34 -1.18% 1.50% 7,052 7,917 -865 757 1,333 -576
2020-08-26 19.57 -1.41% 1.77% 7,959 10,477 -2,518 703 1,590 -886
2020-08-25 19.85 -0.70% 2.07% 9,925 11,537 -1,612 1,905 980 925
2020-08-24 19.99 1.37% 2.40% 14,297 10,410 3,886 3,908 1,155 2,754
2020-08-21 19.72 0.10% 3.42% 18,441 14,110 4,331 3,436 2,906 531
2020-08-20 19.70 -4.09% 3.08% 17,133 14,197 2,936 4,715 4,059 656
2020-08-18 20.25 -0.74% 1.46% 6,645 9,739 -3,093 1,025 2,158 -1,133
2020-08-17 20.40 2.46% 2.42% 14,865 9,278 5,587 2,341 675 1,666
2020-08-14 19.91 1.22% 1.66% 10,824 7,551 3,273 1,423 379 1,043
2020-08-12 19.67 2.02% 3.45% 18,134 15,607 2,527 2,027 1,719 308
2020-08-11 19.28 -3.74% 5.53% 22,952 33,972 -11,020 7,904 15,712 -7,808
2020-08-10 20.03 -6.92% 6.98% 28,971 36,985 -8,015 9,972 15,321 -5,349
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022