网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.41

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 9.97 -0.99% 0.60% 0 0 0 0 0 0
2021-11-25 10.07 0.40% 0.91% 0 0 0 0 0 0
2021-11-24 10.03 1.21% 1.05% 0 0 0 0 0 0
2021-11-23 9.91 0.51% 0.72% 0 0 0 0 0 0
2021-11-12 9.95 -1.29% 1.10% 0 0 0 0 0 0
2021-11-11 10.08 4.13% 2.23% 0 0 0 0 0 0
2021-11-10 9.68 -0.82% 0.77% 0 0 0 0 0 0
2021-11-09 9.76 1.99% 1.08% 0 0 0 0 0 0
2021-11-08 9.57 1.38% 0.55% 0 0 0 0 0 0
2021-11-05 9.44 -1.46% 0.76% 0 0 0 0 0 0
2021-11-04 9.58 -0.10% 0.69% 0 0 0 0 0 0
2021-11-03 9.59 1.05% 0.68% 0 0 0 0 0 0
2021-11-02 9.49 -2.57% 1.04% 0 0 0 0 0 0
2021-11-01 9.74 0.72% 0.76% 0 0 0 0 0 0
2021-10-29 9.67 0.94% 0.70% 0 0 0 0 0 0
2021-10-28 9.58 -1.24% 0.95% 0 0 0 0 0 0
2021-10-26 9.94 -0.70% 1.10% 0 0 0 0 0 0
2021-10-21 10.20 -0.20% 0.99% 0 0 0 0 0 0
2021-10-20 10.22 -1.73% 1.37% 0 0 0 0 0 0
2021-10-19 10.40 -2.35% 1.91% 0 0 0 0 0 0
2021-10-18 10.65 0.85% 0.90% 0 0 0 0 0 0
2021-10-14 10.55 0.19% 0.65% 0 0 0 0 0 0
2021-10-13 10.53 -0.85% 1.10% 0 0 0 0 0 0
2021-10-12 10.62 -3.01% 1.50% 0 0 0 0 0 0
2021-10-11 10.95 1.58% 1.54% 0 0 0 0 0 0
2021-10-08 10.78 -0.09% 1.52% 0 0 0 0 0 0
2021-09-30 10.79 0.19% 1.07% 0 0 0 0 0 0
2021-09-29 10.77 -3.49% 1.54% 0 0 0 0 0 0
2021-09-28 11.16 0.90% 1.31% 0 0 0 0 0 0
2021-09-27 11.06 -3.74% 2.63% 0 0 0 0 0 0
2021-09-24 11.49 -7.41% 4.98% 0 0 0 0 0 0
2021-09-23 12.41 0.65% 3.94% 0 0 0 0 0 0
2021-09-22 12.33 1.23% 3.64% 0 0 0 0 0 0
2021-09-17 12.18 1.67% 3.73% 0 0 0 0 0 0
2021-09-15 11.98 -2.60% 4.48% 0 0 0 0 0 0
2021-09-14 12.30 -5.82% 6.85% 0 0 0 0 0 0
2021-09-13 13.06 1.40% 7.72% 0 0 0 0 0 0
2021-09-10 12.88 -0.39% 12.52% 0 0 0 0 0 0
2021-09-09 12.93 10.04% 10.70% 0 0 0 0 0 0
2021-09-07 11.78 0.60% 3.64% 0 0 0 0 0 0
2021-09-06 11.71 3.72% 5.46% 0 0 0 0 0 0
2021-09-02 11.43 1.69% 6.04% 0 0 0 0 0 0
2021-09-01 11.24 7.97% 6.34% 0 0 0 0 0 0
2021-08-31 10.41 3.07% 1.97% 0 0 0 0 0 0
2021-08-30 10.10 -5.78% 2.75% 0 0 0 0 0 0
2021-08-27 10.72 0.37% 0.85% 0 0 0 0 0 0
2021-08-26 10.68 -1.29% 1.28% 0 0 0 0 0 0
2021-08-25 10.82 0.19% 1.13% 0 0 0 0 0 0
2021-08-24 10.80 -2.44% 2.46% 0 0 0 0 0 0
2021-08-23 11.07 -2.04% 3.02% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021