网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.27

金牛化工(600722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 6.59 -2.95% 5.39% 0 0 0 0 0 0
2021-06-17 6.79 -0.73% 3.75% 0 0 0 0 0 0
2021-06-16 6.84 1.63% 5.90% 0 0 0 0 0 0
2021-06-15 6.73 -2.60% 5.23% 0 0 0 0 0 0
2021-06-11 6.91 -4.43% 7.59% 0 0 0 0 0 0
2021-06-10 7.23 -5.49% 9.26% 0 0 0 0 0 0
2021-06-09 7.65 2.68% 13.37% 0 0 0 0 0 0
2021-06-08 7.45 -4.36% 14.74% 0 0 0 0 0 0
2021-06-07 7.79 10.03% 11.66% 0 0 0 0 0 0
2021-06-04 7.08 -1.26% 8.82% 0 0 0 0 0 0
2021-06-03 7.17 3.91% 12.28% 0 0 0 0 0 0
2021-06-02 6.90 0.73% 11.70% 0 0 0 0 0 0
2021-06-01 6.85 4.10% 8.85% 0 0 0 0 0 0
2021-05-31 6.58 1.86% 4.86% 0 0 0 0 0 0
2021-05-28 6.46 -3.73% 6.63% 0 0 0 0 0 0
2021-05-27 6.71 -1.18% 8.13% 0 0 0 0 0 0
2021-05-26 6.79 5.27% 10.46% 0 0 0 0 0 0
2021-05-25 6.45 -1.23% 4.96% 0 0 0 0 0 0
2021-05-24 6.53 2.51% 5.81% 0 0 0 0 0 0
2021-05-21 6.37 1.59% 4.40% 0 0 0 0 0 0
2021-05-20 6.27 -4.42% 5.96% 0 0 0 0 0 0
2021-05-19 6.56 0.15% 5.68% 0 0 0 0 0 0
2021-05-18 6.55 1.55% 6.66% 0 0 0 0 0 0
2021-05-17 6.45 -6.25% 8.55% 0 0 0 0 0 0
2021-05-13 6.88 1.03% 19.08% 0 0 0 0 0 0
2021-05-12 6.81 10.02% 11.49% 0 0 0 0 0 0
2021-05-11 6.19 -2.21% 5.97% 0 0 0 0 0 0
2021-05-10 6.33 6.39% 8.62% 0 0 0 0 0 0
2021-05-07 5.95 4.02% 6.54% 0 0 0 0 0 0
2021-05-06 5.72 3.44% 3.89% 0 0 0 0 0 0
2021-04-30 5.53 -1.43% 2.22% 0 0 0 0 0 0
2021-04-28 5.70 -4.68% 4.41% 0 0 0 0 0 0
2021-04-23 5.86 -2.50% 3.46% 0 0 0 0 0 0
2021-04-22 6.01 1.01% 3.99% 0 0 0 0 0 0
2021-04-21 5.95 -1.65% 4.07% 0 0 0 0 0 0
2021-04-19 6.11 0.66% 3.96% 0 0 0 0 0 0
2021-04-16 6.07 1.85% 3.79% 0 0 0 0 0 0
2021-04-15 5.96 -2.46% 3.90% 0 0 0 0 0 0
2021-04-14 6.11 0.49% 4.11% 0 0 0 0 0 0
2021-04-13 6.08 -7.60% 6.84% 0 0 0 0 0 0
2021-04-12 6.58 -4.64% 6.55% 0 0 0 0 0 0
2021-04-09 6.90 0.29% 7.27% 0 0 0 0 0 0
2021-04-08 6.88 -2.69% 9.52% 0 0 0 0 0 0
2021-04-07 7.07 4.43% 12.68% 0 0 0 0 0 0
2021-04-06 6.77 1.50% 6.94% 0 0 0 0 0 0
2021-04-02 6.67 -0.60% 7.83% 0 0 0 0 0 0
2021-04-01 6.71 1.67% 8.57% 0 0 0 0 0 0
2021-03-30 6.61 -5.03% 9.33% 0 0 0 0 0 0
2021-03-29 6.96 6.42% 12.66% 0 0 0 0 0 0
2021-03-23 7.21 -9.65% 15.06% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021