网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳都科技 (600728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:6.07

佳都科技(600728) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 7.66 -2.30% 0.90% 0 0 0 0 0 0
2021-12-06 7.84 -0.63% 0.74% 0 0 0 0 0 0
2021-12-03 7.89 -0.25% 0.49% 0 0 0 0 0 0
2021-12-02 7.91 -1.86% 0.72% 0 0 0 0 0 0
2021-12-01 8.06 0.75% 0.78% 0 0 0 0 0 0
2021-11-30 8.00 3.09% 1.10% 0 0 0 0 0 0
2021-11-29 7.76 -1.15% 0.65% 0 0 0 0 0 0
2021-11-26 7.85 -0.13% 0.57% 0 0 0 0 0 0
2021-11-24 7.86 -1.13% 0.99% 0 0 0 0 0 0
2021-11-23 7.95 -1.24% 0.64% 0 0 0 0 0 0
2021-11-12 8.07 -0.12% 0.63% 0 0 0 0 0 0
2021-11-11 8.08 1.00% 0.74% 0 0 0 0 0 0
2021-11-10 8.00 -0.12% 0.70% 0 0 0 0 0 0
2021-11-09 8.01 1.39% 0.66% 0 0 0 0 0 0
2021-11-08 7.90 0.25% 0.51% 0 0 0 0 0 0
2021-11-05 7.88 0.51% 0.54% 0 0 0 0 0 0
2021-11-04 7.84 0.13% 0.45% 0 0 0 0 0 0
2021-11-03 7.83 0.77% 0.57% 0 0 0 0 0 0
2021-11-02 7.77 -0.38% 0.73% 0 0 0 0 0 0
2021-11-01 7.80 2.63% 0.78% 0 0 0 0 0 0
2021-10-29 7.60 0.93% 0.76% 0 0 0 0 0 0
2021-10-26 7.78 1.70% 1.01% 0 0 0 0 0 0
2021-10-22 7.71 -0.26% 0.55% 0 0 0 0 0 0
2021-10-21 7.73 -2.77% 1.31% 0 0 0 0 0 0
2021-10-20 7.95 -1.73% 0.84% 0 0 0 0 0 0
2021-10-19 8.09 0.62% 0.73% 0 0 0 0 0 0
2021-10-18 8.04 0.12% 0.60% 0 0 0 0 0 0
2021-10-14 8.10 -1.22% 0.56% 0 0 0 0 0 0
2021-10-13 8.20 0.37% 0.65% 0 0 0 0 0 0
2021-10-12 8.17 -3.31% 1.27% 0 0 0 0 0 0
2021-10-11 8.45 -1.86% 1.21% 0 0 0 0 0 0
2021-10-08 8.61 6.69% 2.52% 0 0 0 0 0 0
2021-09-30 8.07 0.12% 0.81% 0 0 0 0 0 0
2021-09-29 8.06 -4.95% 1.40% 0 0 0 0 0 0
2021-09-28 8.48 3.67% 1.27% 0 0 0 0 0 0
2021-09-27 8.18 -5.76% 1.92% 0 0 0 0 0 0
2021-09-24 8.68 2.72% 2.18% 0 0 0 0 0 0
2021-09-23 8.45 0.96% 1.05% 0 0 0 0 0 0
2021-09-22 8.37 0.60% 0.83% 0 0 0 0 0 0
2021-09-17 8.32 0.85% 0.92% 0 0 0 0 0 0
2021-09-16 8.25 -2.60% 1.46% 0 0 0 0 0 0
2021-09-15 8.47 0.59% 0.82% 0 0 0 0 0 0
2021-09-14 8.42 -1.17% 1.40% 0 0 0 0 0 0
2021-09-13 8.52 0.83% 1.25% 0 0 0 0 0 0
2021-09-10 8.45 0.36% 1.86% 0 0 0 0 0 0
2021-09-09 8.42 -1.86% 1.62% 0 0 0 0 0 0
2021-09-06 8.49 9.97% 4.34% 0 0 0 0 0 0
2021-09-02 7.64 0.92% 0.87% 0 0 0 0 0 0
2021-09-01 7.57 -3.93% 1.83% 0 0 0 0 0 0
2021-08-31 7.88 -5.40% 2.98% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021