网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.69 52周最低:25.65

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 26.25 -0.49% 0.76% 2,733 3,627 -894 0 0 0
2021-02-03 26.38 -3.48% 0.78% 1,962 3,787 -1,825 0 0 0
2021-02-02 27.33 -1.09% 0.47% 1,456 2,779 -1,324 0 0 0
2021-01-29 27.27 1.26% 0.61% 3,405 1,875 1,530 126 0 126
2021-01-28 26.93 -2.18% 0.60% 2,208 3,073 -866 0 245 -245
2021-01-26 27.36 0.37% 0.48% 2,019 2,076 -57 0 0 0
2021-01-25 27.26 -0.04% 0.60% 2,463 2,921 -458 286 121 165
2021-01-22 27.27 -2.68% 0.86% 2,410 5,065 -2,655 121 104 16
2021-01-21 28.02 0.72% 0.88% 3,229 4,710 -1,481 522 0 522
2021-01-19 28.56 -0.38% 0.63% 2,035 3,403 -1,367 0 138 -138
2021-01-18 28.67 0.07% 0.71% 1,995 4,111 -2,116 118 261 -143
2021-01-15 28.65 -0.97% 0.87% 2,772 4,291 -1,519 0 137 -137
2021-01-14 28.93 2.84% 1.77% 7,203 7,214 -10 958 301 657
2021-01-12 27.98 1.89% 0.91% 3,941 3,697 245 129 0 129
2021-01-11 27.46 -1.29% 1.04% 3,708 4,550 -842 449 0 449
2021-01-08 27.82 1.61% 0.87% 4,051 3,066 985 138 0 138
2021-01-07 27.38 -3.79% 1.17% 4,145 5,501 -1,356 0 503 -503
2021-01-06 28.46 0.60% 0.61% 3,038 2,240 798 144 0 144
2021-01-05 28.29 -0.18% 0.83% 3,106 3,863 -756 155 235 -80
2021-01-04 28.34 -1.94% 0.71% 2,127 3,880 -1,753 0 117 -117
2020-12-31 28.90 1.76% 0.65% 3,376 2,478 898 429 0 429
2020-12-30 28.40 1.76% 0.54% 2,895 2,031 865 396 0 396
2020-12-29 27.91 3.56% 0.83% 3,757 2,606 1,150 274 269 6
2020-12-28 26.95 -2.50% 0.87% 3,214 4,013 -798 608 0 608
2020-12-25 27.64 -0.75% 0.57% 2,021 2,824 -803 0 0 0
2020-12-24 27.85 -1.97% 0.59% 2,012 3,278 -1,266 182 131 51
2020-12-23 28.41 0.78% 0.80% 3,449 3,088 361 254 0 254
2020-12-22 28.19 -3.49% 0.86% 1,978 5,204 -3,226 0 105 -105
2020-12-21 29.21 0.90% 0.39% 2,216 1,531 685 0 0 0
2020-12-18 28.95 -0.99% 0.32% 1,095 2,025 -930 0 0 0
2020-12-16 29.20 -0.55% 0.29% 966 2,048 -1,081 0 0 0
2020-12-14 29.93 1.32% 0.48% 2,306 2,198 108 0 0 0
2020-12-11 29.54 0.31% 0.54% 2,332 2,683 -351 125 0 125
2020-12-10 29.45 0.48% 0.46% 2,301 2,061 240 126 0 126
2020-12-09 29.31 -0.24% 0.45% 1,821 2,234 -413 181 0 181
2020-12-08 29.38 -1.14% 0.36% 1,712 1,875 -164 0 0 0
2020-12-07 29.72 -0.60% 0.72% 3,081 3,497 -416 59 346 -287
2020-12-04 29.90 -1.29% 0.64% 2,566 3,423 -858 304 0 304
2020-12-03 30.29 -1.17% 0.71% 2,152 4,416 -2,263 0 221 -221
2020-12-02 30.65 0.23% 0.46% 1,804 2,435 -631 124 0 124
2020-11-30 30.41 -0.91% 0.91% 3,822 4,450 -628 608 709 -100
2020-11-26 30.69 0.29% 0.77% 3,865 3,923 -58 252 395 -143
2020-11-25 30.60 -0.68% 0.47% 1,955 2,556 -601 158 0 158
2020-11-24 30.81 -1.44% 0.45% 1,675 2,630 -955 0 0 0
2020-11-23 31.26 -0.03% 0.88% 3,557 4,251 -694 424 294 130
2020-11-20 31.27 0.32% 0.49% 2,409 2,655 -246 486 462 24
2020-11-19 31.17 -0.51% 0.41% 1,659 2,451 -792 0 117 -117
2020-11-18 31.33 1.39% 0.55% 2,628 2,501 127 103 0 103
2020-11-17 30.90 0.13% 0.73% 3,017 4,029 -1,012 124 0 124
2020-11-16 30.86 -1.37% 0.76% 2,675 4,976 -2,302 219 133 87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021