网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.5

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 32.43 0.71% 0.63% 0 0 0 0 0 0
2021-04-30 32.20 1.71% 0.93% 0 0 0 0 0 0
2021-04-28 30.88 -1.50% 0.40% 0 0 0 0 0 0
2021-04-23 30.45 1.47% 0.53% 0 0 0 0 0 0
2021-04-22 30.01 -0.37% 0.90% 0 0 0 0 0 0
2021-04-21 30.12 0.27% 0.69% 0 0 0 0 0 0
2021-04-19 30.84 -1.12% 0.55% 0 0 0 0 0 0
2021-04-16 31.19 0.81% 0.33% 0 0 0 0 0 0
2021-04-15 30.94 -0.32% 0.35% 0 0 0 0 0 0
2021-04-14 31.04 -0.26% 0.37% 0 0 0 0 0 0
2021-04-13 31.12 -1.05% 0.35% 0 0 0 0 0 0
2021-04-12 31.45 -0.35% 0.35% 0 0 0 0 0 0
2021-04-09 31.56 -0.44% 0.37% 0 0 0 0 0 0
2021-04-08 31.70 1.28% 0.58% 0 0 0 0 0 0
2021-04-07 31.30 0.77% 0.94% 0 0 0 0 0 0
2021-04-06 31.06 -0.13% 1.27% 0 0 0 0 0 0
2021-04-02 31.10 -1.61% 1.91% 0 0 0 0 0 0
2021-04-01 31.61 4.63% 0.88% 0 0 0 0 0 0
2021-03-30 30.45 1.33% 0.44% 0 0 0 0 0 0
2021-03-29 30.05 -3.19% 0.62% 0 0 0 0 0 0
2021-03-23 31.05 5.36% 1.31% 0 0 0 0 0 0
2021-03-22 29.47 1.27% 0.40% 0 0 0 0 0 0
2021-03-19 29.10 -0.78% 0.46% 263 516 -253 0 0 0
2021-03-18 29.33 -2.27% 0.44% 89 70 19 0 0 0
2021-03-17 30.01 1.39% 0.63% 633 572 61 0 0 0
2021-03-16 29.60 -0.57% 0.84% 993 921 71 149 0 149
2021-03-15 29.77 6.51% 1.21% 787 471 316 0 0 0
2021-03-12 27.95 -1.31% 0.52% 310 450 -141 0 0 0
2021-03-11 28.32 -0.84% 0.36% 130 9 121 0 0 0
2021-03-10 28.56 -1.89% 0.54% 1,839 2,741 -903 0 102 -102
2021-03-09 29.11 -0.07% 0.59% 3,298 1,739 1,558 0 0 0
2021-03-08 29.13 0.31% 0.49% 3,006 1,397 1,608 104 0 104
2021-03-04 29.07 -0.27% 0.66% 3,200 2,939 261 409 877 -468
2021-03-03 29.15 0.48% 0.53% 3,093 1,682 1,410 150 0 150
2021-03-02 29.01 0.21% 0.54% 2,307 2,250 57 0 0 0
2021-03-01 28.95 0.24% 0.67% 2,606 3,253 -647 0 0 0
2021-02-26 28.88 1.30% 0.73% 3,705 2,632 1,073 109 0 109
2021-02-25 28.51 1.68% 0.68% 3,752 1,658 2,094 261 0 261
2021-02-23 27.83 0.47% 0.49% 2,225 1,873 352 0 0 0
2021-02-22 27.70 0.07% 0.64% 2,787 2,303 484 0 0 0
2021-02-19 27.68 2.03% 0.63% 2,979 2,263 715 0 0 0
2021-02-18 27.13 4.31% 0.86% 3,639 3,250 388 0 0 0
2021-02-09 26.32 2.02% 0.43% 1,882 1,915 -34 0 0 0
2021-02-08 25.80 -0.96% 0.43% 1,668 1,976 -308 0 0 0
2021-02-05 26.05 -0.76% 0.33% 1,094 1,864 -769 0 212 -212
2021-02-04 26.25 -0.49% 0.76% 2,733 3,627 -894 0 0 0
2021-02-03 26.38 -3.48% 0.78% 1,962 3,787 -1,825 0 0 0
2021-02-02 27.33 -1.09% 0.47% 1,456 2,779 -1,324 0 0 0
2021-01-29 27.27 1.26% 0.61% 3,405 1,875 1,530 126 0 126
2021-01-28 26.93 -2.18% 0.60% 2,208 3,073 -866 0 245 -245
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021