网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.69 52周最低:22.69

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 22.65 1.48% 0.26% 0 0 0 0 0 0
2021-10-26 23.10 1.23% 0.49% 0 0 0 0 0 0
2021-10-22 23.02 0.17% 0.29% 0 0 0 0 0 0
2021-10-21 22.98 -0.69% 0.34% 0 0 0 0 0 0
2021-10-20 23.14 -1.78% 0.30% 0 0 0 0 0 0
2021-10-19 23.56 -0.17% 0.15% 0 0 0 0 0 0
2021-10-18 23.60 -1.17% 0.48% 0 0 0 0 0 0
2021-10-14 24.20 0.41% 0.27% 0 0 0 0 0 0
2021-10-13 24.10 -0.45% 0.30% 0 0 0 0 0 0
2021-10-12 24.21 -1.38% 0.27% 0 0 0 0 0 0
2021-10-11 24.55 1.28% 0.50% 0 0 0 0 0 0
2021-10-08 24.24 0.62% 0.41% 0 0 0 0 0 0
2021-09-30 24.09 -0.17% 0.21% 0 0 0 0 0 0
2021-09-29 24.13 -2.62% 0.46% 0 0 0 0 0 0
2021-09-28 24.78 -0.40% 0.25% 0 0 0 0 0 0
2021-09-27 24.88 0.97% 0.43% 0 0 0 0 0 0
2021-09-24 24.64 -1.00% 0.28% 0 0 0 0 0 0
2021-09-23 24.89 1.51% 0.31% 0 0 0 0 0 0
2021-09-22 24.52 -0.65% 0.23% 0 0 0 0 0 0
2021-09-17 24.68 0.69% 0.27% 0 0 0 0 0 0
2021-09-16 24.51 -0.73% 0.27% 0 0 0 0 0 0
2021-09-15 24.69 -1.52% 0.36% 0 0 0 0 0 0
2021-09-14 25.07 -0.91% 0.40% 0 0 0 0 0 0
2021-09-13 25.30 0.24% 0.40% 0 0 0 0 0 0
2021-09-10 25.24 -0.12% 0.34% 0 0 0 0 0 0
2021-09-09 25.27 0.68% 0.39% 0 0 0 0 0 0
2021-09-07 25.21 1.16% 0.57% 0 0 0 0 0 0
2021-09-06 24.92 1.42% 0.48% 0 0 0 0 0 0
2021-09-02 24.25 -1.66% 0.68% 0 0 0 0 0 0
2021-09-01 24.66 -0.32% 0.77% 0 0 0 0 0 0
2021-08-31 24.74 -3.70% 1.04% 0 0 0 0 0 0
2021-08-30 25.69 -4.78% 1.54% 0 0 0 0 0 0
2021-08-27 26.98 -0.63% 0.23% 0 0 0 0 0 0
2021-08-26 27.15 1.23% 0.31% 0 0 0 0 0 0
2021-08-25 26.82 0.83% 0.36% 0 0 0 0 0 0
2021-08-24 26.60 1.57% 0.44% 0 0 0 0 0 0
2021-08-23 26.19 1.95% 0.44% 0 0 0 0 0 0
2021-08-20 25.69 0.47% 0.29% 0 0 0 0 0 0
2021-08-19 25.57 -1.24% 0.32% 0 0 0 0 0 0
2021-08-18 25.89 2.25% 0.42% 0 0 0 0 0 0
2021-08-17 25.32 -3.40% 1.08% 0 0 0 0 0 0
2021-08-16 26.21 0.46% 0.25% 0 0 0 0 0 0
2021-08-13 26.09 -0.69% 0.40% 0 0 0 0 0 0
2021-08-11 26.27 0.38% 0.35% 0 0 0 0 0 0
2021-08-10 26.17 -1.17% 0.52% 0 0 0 0 0 0
2021-08-09 26.48 0.11% 0.56% 0 0 0 0 0 0
2021-08-06 26.45 -0.75% 0.31% 0 0 0 0 0 0
2021-08-05 26.65 1.83% 0.59% 0 0 0 0 0 0
2021-08-04 26.17 -0.42% 0.47% 0 0 0 0 0 0
2021-08-03 26.28 1.19% 0.52% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021