网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 17.78 8.09% 9.96% 0 0 0 0 0 0
2021-10-19 16.45 1.73% 4.04% 0 0 0 0 0 0
2021-10-18 16.17 0.43% 3.52% 0 0 0 0 0 0
2021-10-14 15.82 2.86% 7.09% 0 0 0 0 0 0
2021-10-13 15.38 10.01% 5.72% 0 0 0 0 0 0
2021-10-12 13.98 -4.64% 2.17% 0 0 0 0 0 0
2021-10-11 14.66 -0.34% 1.87% 0 0 0 0 0 0
2021-10-08 14.71 -0.61% 2.67% 0 0 0 0 0 0
2021-09-30 14.80 -1.46% 3.17% 0 0 0 0 0 0
2021-09-29 15.02 2.88% 4.49% 0 0 0 0 0 0
2021-09-28 14.60 -1.75% 3.13% 0 0 0 0 0 0
2021-09-27 14.86 8.15% 6.08% 0 0 0 0 0 0
2021-09-24 13.74 3.31% 3.11% 0 0 0 0 0 0
2021-09-22 13.30 -0.60% 1.86% 0 0 0 0 0 0
2021-09-17 13.38 0.75% 2.35% 0 0 0 0 0 0
2021-09-16 13.28 -7.39% 4.90% 0 0 0 0 0 0
2021-09-15 14.34 1.49% 2.93% 0 0 0 0 0 0
2021-09-14 14.13 0.57% 3.02% 0 0 0 0 0 0
2021-09-13 14.05 -2.29% 3.11% 0 0 0 0 0 0
2021-09-10 14.38 -1.71% 5.06% 0 0 0 0 0 0
2021-09-09 14.63 1.32% 4.40% 0 0 0 0 0 0
2021-09-07 15.92 -1.00% 4.91% 0 0 0 0 0 0
2021-09-06 16.08 1.52% 5.51% 0 0 0 0 0 0
2021-09-02 16.93 10.01% 8.79% 0 0 0 0 0 0
2021-09-01 15.39 -0.26% 12.20% 0 0 0 0 0 0
2021-08-31 15.43 7.08% 15.28% 0 0 0 0 0 0
2021-08-30 14.41 10.00% 2.39% 0 0 0 0 0 0
2021-08-27 13.10 -3.11% 2.76% 0 0 0 0 0 0
2021-08-26 13.52 -2.38% 2.32% 0 0 0 0 0 0
2021-08-25 13.85 3.05% 3.26% 0 0 0 0 0 0
2021-08-24 13.44 1.59% 2.76% 0 0 0 0 0 0
2021-08-23 13.23 5.59% 2.60% 0 0 0 0 0 0
2021-08-20 12.53 -3.09% 2.43% 0 0 0 0 0 0
2021-08-19 12.93 0.62% 2.28% 0 0 0 0 0 0
2021-08-18 12.85 -1.00% 1.85% 0 0 0 0 0 0
2021-08-17 12.98 -2.48% 2.08% 0 0 0 0 0 0
2021-08-16 13.31 -0.37% 2.21% 0 0 0 0 0 0
2021-08-13 13.36 -2.91% 3.04% 0 0 0 0 0 0
2021-08-11 13.95 -0.57% 2.74% 0 0 0 0 0 0
2021-08-10 14.03 -0.28% 3.82% 0 0 0 0 0 0
2021-08-09 14.07 -4.29% 5.08% 0 0 0 0 0 0
2021-08-06 14.70 -0.94% 3.35% 0 0 0 0 0 0
2021-08-05 14.84 0.41% 3.79% 0 0 0 0 0 0
2021-08-04 14.78 8.12% 4.85% 0 0 0 0 0 0
2021-08-03 13.67 -0.29% 5.02% 0 0 0 0 0 0
2021-08-02 13.71 10.03% 6.67% 0 0 0 0 0 0
2021-07-30 12.46 8.25% 4.82% 0 0 0 0 0 0
2021-07-29 11.51 3.51% 3.20% 0 0 0 0 0 0
2021-07-28 11.12 -5.36% 4.05% 0 0 0 0 0 0
2021-07-26 13.06 -9.99% 2.61% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021