网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.67 52周最低:5.4

北汽蓝谷(600733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 6.53 4.65% 2.70% 26,593 18,261 8,331 7,871 3,968 3,903
2022-11-29 6.24 1.79% 0.81% 6,988 6,328 660 878 0 878
2022-11-28 6.13 -1.29% 0.63% 4,409 5,789 -1,381 669 262 408
2022-11-25 6.21 -2.36% 0.61% 3,923 6,985 -3,062 386 1,497 -1,111
2022-11-24 6.36 1.60% 0.71% 6,394 5,392 1,002 1,327 455 872
2022-11-23 6.26 0.48% 0.69% 5,685 5,967 -282 691 779 -87
2022-11-22 6.23 -0.80% 0.58% 5,123 5,559 -436 867 1,359 -492
2022-11-21 6.28 -0.32% 0.68% 6,007 5,286 721 498 510 -12
2022-11-18 6.30 -1.25% 0.68% 5,117 7,588 -2,471 501 2,049 -1,548
2022-11-17 6.38 -1.24% 0.64% 4,430 7,218 -2,788 187 1,573 -1,385
2022-11-16 6.46 -0.77% 0.77% 6,339 7,380 -1,041 943 1,280 -337
2022-11-15 6.51 3.50% 1.11% 10,959 6,968 3,990 2,081 560 1,521
2022-11-14 6.29 -2.02% 0.86% 6,064 8,689 -2,625 983 1,987 -1,004
2022-11-11 6.42 0.47% 0.82% 6,425 7,670 -1,245 1,022 341 682
2022-11-10 6.39 -1.24% 0.69% 5,651 6,522 -870 638 938 -299
2022-11-09 6.47 -1.22% 0.73% 5,693 7,598 -1,906 868 1,254 -387
2022-11-08 6.55 -2.82% 1.25% 8,493 11,594 -3,101 1,689 3,041 -1,351
2022-11-07 6.74 2.59% 1.81% 17,066 12,925 4,141 5,588 1,602 3,986
2022-11-04 6.57 3.30% 1.47% 15,386 9,951 5,435 5,376 799 4,577
2022-11-03 6.36 -0.47% 1.05% 8,582 9,674 -1,091 1,215 1,542 -327
2022-11-02 6.39 3.40% 1.26% 11,660 8,416 3,243 2,212 879 1,334
2022-11-01 6.18 2.32% 0.76% 7,500 5,457 2,043 1,383 336 1,048
2022-10-31 6.04 0.33% 0.57% 4,625 4,692 -67 247 113 134
2022-10-28 6.02 -4.14% 0.97% 6,564 9,532 -2,968 550 2,408 -1,858
2022-10-27 6.28 -0.32% 0.75% 6,473 6,779 -306 1,181 780 401
2022-10-26 6.30 0.80% 0.68% 6,020 6,036 -16 810 926 -116
2022-10-25 6.25 0.48% 0.77% 6,774 6,171 603 953 338 614
2022-10-24 6.22 -1.89% 0.75% 5,328 7,817 -2,488 541 1,477 -935
2022-10-21 6.34 -1.09% 0.52% 4,068 5,433 -1,365 243 546 -303
2022-10-20 6.41 -0.93% 0.68% 6,024 5,812 212 903 392 511
2022-10-19 6.47 -1.82% 0.66% 5,243 6,842 -1,599 493 1,382 -888
2022-10-18 6.59 -0.60% 0.80% 5,386 8,922 -3,536 334 1,983 -1,649
2022-10-17 6.63 0.61% 0.77% 6,825 6,917 -93 1,102 809 293
2022-10-14 6.59 2.33% 0.86% 7,912 6,462 1,450 1,314 1,059 255
2022-10-13 6.44 -1.08% 0.72% 6,074 6,715 -641 692 1,026 -334
2022-10-12 6.51 3.01% 0.79% 6,047 6,988 -940 768 480 288
2022-10-11 6.32 3.27% 0.80% 8,070 5,191 2,879 1,279 241 1,038
2022-10-10 6.12 -3.77% 0.77% 5,746 6,370 -624 738 572 166
2022-09-30 6.36 -1.24% 0.66% 5,390 6,072 -682 655 486 168
2022-09-29 6.44 -2.87% 0.93% 6,581 10,064 -3,483 1,050 1,873 -823
2022-09-28 6.63 -2.36% 0.98% 7,816 9,371 -1,556 1,155 1,458 -304
2022-09-27 6.79 2.88% 1.05% 9,811 8,389 1,422 2,841 1,428 1,413
2022-09-26 6.60 -0.60% 0.93% 8,589 8,272 317 1,673 984 689
2022-09-23 6.64 -3.21% 1.06% 8,078 11,065 -2,987 1,494 2,878 -1,385
2022-09-22 6.86 -1.15% 0.70% 6,244 7,009 -765 961 671 290
2022-09-21 6.94 1.91% 1.26% 13,820 8,796 5,025 3,539 1,322 2,216
2022-09-20 6.81 0.29% 0.96% 9,035 8,771 264 1,766 964 801
2022-09-19 6.79 0.30% 1.06% 10,566 7,784 2,782 1,764 553 1,211
2022-09-16 6.77 -4.65% 1.06% 8,141 10,728 -2,587 1,450 1,603 -153
2022-09-15 7.10 -3.53% 1.16% 9,305 11,546 -2,241 1,020 1,035 -15
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式