网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.27 52周最低:5.34

北汽蓝谷(600733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 17.27 10.00% 13.50% 0 0 0 0 0 0
2021-05-14 15.70 4.88% 13.78% 0 0 0 0 0 0
2021-05-13 14.97 -5.55% 14.33% 0 0 0 0 0 0
2021-05-12 15.85 9.99% 15.98% 0 0 0 0 0 0
2021-05-11 14.41 -1.30% 15.36% 0 0 0 0 0 0
2021-05-10 14.60 4.66% 12.26% 0 0 0 0 0 0
2021-05-07 13.95 -6.75% 10.94% 0 0 0 0 0 0
2021-05-06 14.96 8.33% 14.69% 0 0 0 0 0 0
2021-04-30 13.81 0.15% 9.87% 0 0 0 0 0 0
2021-04-28 14.36 10.04% 13.74% 0 0 0 0 0 0
2021-04-23 14.42 0.35% 16.38% 0 0 0 0 0 0
2021-04-22 14.37 -6.57% 19.02% 0 0 0 0 0 0
2021-04-21 15.38 1.59% 26.58% 0 0 0 0 0 0
2021-04-19 13.76 9.99% 0.66% 0 0 0 0 0 0
2021-04-16 12.51 10.03% 3.72% 0 0 0 0 0 0
2021-04-15 11.37 9.12% 10.01% 0 0 0 0 0 0
2021-04-14 10.42 3.27% 6.90% 0 0 0 0 0 0
2021-04-13 10.09 -1.08% 5.56% 0 0 0 0 0 0
2021-04-12 10.20 1.39% 6.32% 0 0 0 0 0 0
2021-04-09 10.06 -0.89% 6.56% 0 0 0 0 0 0
2021-04-08 10.15 5.40% 10.53% 0 0 0 0 0 0
2021-04-07 9.63 4.22% 6.61% 0 0 0 0 0 0
2021-04-06 9.24 5.00% 4.59% 0 0 0 0 0 0
2021-04-02 8.80 3.41% 3.03% 0 0 0 0 0 0
2021-04-01 8.51 0.59% 2.48% 0 0 0 0 0 0
2021-03-30 8.37 -0.12% 1.18% 0 0 0 0 0 0
2021-03-29 8.38 -0.71% 1.91% 0 0 0 0 0 0
2021-03-23 8.82 -1.78% 2.06% 0 0 0 0 0 0
2021-03-22 8.98 7.16% 3.39% 0 0 0 0 0 0
2021-03-19 8.38 -0.71% 1.10% 1,518 1,220 298 105 276 -171
2021-03-18 8.44 -3.65% 1.79% 326 677 -351 0 0 0
2021-03-17 8.76 0.92% 1.81% 4,636 3,027 1,609 1,293 297 996
2021-03-16 8.68 -0.12% 1.60% 2,811 3,047 -236 135 712 -577
2021-03-15 8.69 1.76% 1.86% 1,886 2,225 -339 381 328 53
2021-03-12 8.54 1.79% 1.99% 1,774 2,207 -433 209 124 84
2021-03-11 8.39 2.07% 1.41% 352 47 305 201 0 201
2021-03-10 8.22 -1.20% 1.29% 6,549 7,084 -535 1,298 841 458
2021-03-09 8.32 -5.78% 2.44% 11,700 13,230 -1,530 1,211 846 365
2021-03-08 8.83 -3.92% 2.33% 11,399 13,591 -2,192 1,804 2,050 -246
2021-03-04 9.11 -0.87% 3.36% 19,298 16,427 2,871 4,651 2,287 2,364
2021-03-03 9.19 3.96% 4.21% 25,419 19,242 6,178 7,398 3,114 4,285
2021-03-02 8.84 6.89% 4.04% 22,530 17,679 4,851 9,742 4,113 5,629
2021-03-01 8.27 -4.06% 3.37% 15,588 17,508 -1,919 4,528 5,828 -1,300
2021-02-26 8.62 8.02% 4.59% 21,192 21,336 -144 9,156 7,777 1,378
2021-02-25 7.98 -3.16% 1.45% 6,072 8,577 -2,505 330 1,371 -1,041
2021-02-23 8.38 0.36% 1.87% 8,839 9,299 -460 2,055 526 1,529
2021-02-22 8.35 -6.07% 3.19% 13,696 18,371 -4,675 2,476 4,615 -2,139
2021-02-19 8.89 -0.45% 1.54% 7,846 8,826 -980 523 587 -63
2021-02-18 8.93 -2.30% 2.38% 11,940 13,656 -1,716 1,999 2,779 -780
2021-02-09 9.18 3.61% 2.49% 13,994 12,409 1,585 3,501 1,699 1,802
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021