网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:1.29

ST实达(600734) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 4.40 -2.65% 0.47% 0 0 0 0 0 0
2022-06-29 4.52 2.96% 0.65% 0 0 0 0 0 0
2022-06-28 4.39 0.92% 0.45% 0 0 0 0 0 0
2022-06-27 4.35 -3.97% 0.60% 0 0 0 0 0 0
2022-06-24 4.53 3.90% 0.60% 0 0 0 0 0 0
2022-06-23 4.36 -0.46% 0.50% 0 0 0 0 0 0
2022-06-22 4.38 -1.35% 0.45% 0 0 0 0 0 0
2022-06-21 4.44 -4.93% 0.81% 0 0 0 0 0 0
2022-06-20 4.67 4.94% 1.12% 0 0 0 0 0 0
2022-06-17 4.45 -4.30% 1.18% 0 0 0 0 0 0
2022-06-16 4.65 -4.91% 0.87% 0 0 0 0 0 0
2022-06-15 4.89 -5.05% 1.59% 0 0 0 0 0 0
2022-06-13 5.15 1.58% 0.79% 0 0 0 0 0 0
2022-06-10 5.07 -4.70% 1.78% 0 0 0 0 0 0
2022-06-09 5.32 3.70% 1.97% 0 0 0 0 0 0
2022-06-08 5.13 4.91% 0.51% 0 0 0 0 0 0
2022-06-07 4.89 2.52% 1.64% 0 0 0 0 0 0
2022-06-06 4.77 -4.98% 1.46% 0 0 0 0 0 0
2022-06-02 5.02 -2.14% 1.45% 0 0 0 0 0 0
2022-06-01 5.13 -2.29% 2.56% 0 0 0 0 0 0
2022-05-27 5.09 -5.04% 1.97% 0 0 0 0 0 0
2022-05-26 5.36 -4.63% 3.52% 0 0 0 0 0 0
2022-05-25 5.62 -5.07% 0.08% 0 0 0 0 0 0
2022-05-24 5.92 -4.98% 0.71% 0 0 0 0 0 0
2022-05-23 6.23 -5.03% 2.10% 0 0 0 0 0 0
2022-05-20 6.56 1.55% 2.23% 0 0 0 0 0 0
2022-05-19 6.46 5.04% 0.83% 0 0 0 0 0 0
2022-05-18 6.15 4.95% 2.68% 0 0 0 0 0 0
2022-05-17 5.86 0.17% 0.69% 0 0 0 0 0 0
2022-05-16 5.85 5.03% 0.06% 0 0 0 0 0 0
2022-05-13 5.57 5.09% 0.34% 0 0 0 0 0 0
2022-04-25 5.30 4.95% 0.76% 0 0 0 0 0 0
2022-04-22 5.05 4.99% 2.44% 0 0 0 0 0 0
2022-04-20 4.58 5.05% 0.48% 0 0 0 0 0 0
2022-04-19 4.36 5.06% 2.33% 0 0 0 0 0 0
2022-03-31 4.15 4.53% 4.78% 0 0 0 0 0 0
2022-03-30 3.97 5.03% 0.23% 0 0 0 0 0 0
2022-03-29 3.78 5.00% 0.03% 0 0 0 0 0 0
2022-03-28 3.60 4.96% 0.02% 0 0 0 0 0 0
2022-03-25 3.43 4.89% 0.11% 0 0 0 0 0 0
2022-03-17 3.27 5.14% 0.55% 0 0 0 0 0 0
2022-03-16 3.11 5.07% 0.01% 0 0 0 0 0 0
2022-03-15 2.96 4.96% 0.03% 0 0 0 0 0 0
2022-03-14 2.82 4.83% 0.02% 0 0 0 0 0 0
2022-03-11 2.69 5.08% 0.02% 0 0 0 0 0 0
2022-03-10 2.56 4.92% 0.02% 0 0 0 0 0 0
2022-03-04 2.44 5.17% 0.00% 0 0 0 0 0 0
2022-03-03 2.32 4.98% 0.00% 0 0 0 0 0 0
2022-03-02 2.21 5.24% 0.00% 0 0 0 0 0 0
2022-03-01 2.10 5.00% 0.00% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式