*ST实达(600734) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-24 |
2.61
|
-5.09% |
4.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
2.75
|
-3.51% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
2.85
|
3.64% |
4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
2.75
|
-4.84% |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
2.89
|
1.40% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
2.85
|
4.40% |
4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
2.73
|
5.00% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
2.60
|
1.17% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
2.57
|
1.98% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
2.60
|
-2.26% |
5.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
2.66
|
3.50% |
8.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
2.45
|
3.38% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
2.37
|
-1.25% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
2.40
|
-2.04% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
2.45
|
1.24% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
2.42
|
1.68% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
2.38
|
0.42% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
2.37
|
-0.42% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
2.38
|
-0.42% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
2.39
|
0.84% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
2.37
|
-2.47% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
2.43
|
-1.62% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
2.47
|
4.22% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
2.37
|
-1.25% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
2.40
|
3.00% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
2.33
|
-3.32% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
2.41
|
-2.03% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
2.46
|
-2.77% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
2.53
|
-1.94% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
2.58
|
0.39% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
2.57
|
2.80% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
2.50
|
1.21% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
2.47
|
-2.76% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
2.54
|
2.01% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
2.49
|
0.81% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
2.47
|
5.11% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
2.35
|
-4.08% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
2.51
|
-4.92% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
2.64
|
2.72% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
2.57
|
0.39% |
4.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
2.56
|
4.92% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
2.44
|
3.83% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
2.35
|
-4.08% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
2.45
|
-0.81% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
2.47
|
-0.40% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
2.48
|
-1.59% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
2.46
|
0.82% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
2.44
|
-2.40% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
2.48
|
-4.98% |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
2.61
|
-5.09% |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
