ST实达(600734) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
4.40
|
-2.65% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
4.52
|
2.96% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
4.39
|
0.92% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
4.35
|
-3.97% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
4.53
|
3.90% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.36
|
-0.46% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.38
|
-1.35% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
4.44
|
-4.93% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.67
|
4.94% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.45
|
-4.30% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.65
|
-4.91% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
4.89
|
-5.05% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
5.15
|
1.58% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
5.07
|
-4.70% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
5.32
|
3.70% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
5.13
|
4.91% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
4.89
|
2.52% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
4.77
|
-4.98% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
5.02
|
-2.14% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
5.13
|
-2.29% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
5.09
|
-5.04% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
5.36
|
-4.63% |
3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
5.62
|
-5.07% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
5.92
|
-4.98% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
6.23
|
-5.03% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
6.56
|
1.55% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
6.46
|
5.04% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
6.15
|
4.95% |
2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
5.86
|
0.17% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
5.85
|
5.03% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
5.57
|
5.09% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
5.30
|
4.95% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
5.05
|
4.99% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
4.58
|
5.05% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
4.36
|
5.06% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
4.15
|
4.53% |
4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
3.97
|
5.03% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
3.78
|
5.00% |
0.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
3.60
|
4.96% |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
3.43
|
4.89% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
3.27
|
5.14% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
3.11
|
5.07% |
0.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
2.96
|
4.96% |
0.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
2.82
|
4.83% |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
2.69
|
5.08% |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
2.56
|
4.92% |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
2.44
|
5.17% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
2.32
|
4.98% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
2.21
|
5.24% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
2.10
|
5.00% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
