网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:0.92

*ST实达(600734) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 2.61 -5.09% 4.83% 0 0 0 0 0 0
2021-09-23 2.75 -3.51% 3.96% 0 0 0 0 0 0
2021-09-22 2.85 3.64% 4.69% 0 0 0 0 0 0
2021-09-17 2.75 -4.84% 5.16% 0 0 0 0 0 0
2021-09-16 2.89 1.40% 3.73% 0 0 0 0 0 0
2021-09-15 2.85 4.40% 4.29% 0 0 0 0 0 0
2021-09-13 2.73 5.00% 2.03% 0 0 0 0 0 0
2021-09-10 2.60 1.17% 2.70% 0 0 0 0 0 0
2021-09-09 2.57 1.98% 3.25% 0 0 0 0 0 0
2021-09-07 2.60 -2.26% 5.48% 0 0 0 0 0 0
2021-09-06 2.66 3.50% 8.78% 0 0 0 0 0 0
2021-09-02 2.45 3.38% 2.30% 0 0 0 0 0 0
2021-09-01 2.37 -1.25% 1.76% 0 0 0 0 0 0
2021-08-31 2.40 -2.04% 1.56% 0 0 0 0 0 0
2021-08-30 2.45 1.24% 1.34% 0 0 0 0 0 0
2021-08-27 2.42 1.68% 1.97% 0 0 0 0 0 0
2021-08-26 2.38 0.42% 1.42% 0 0 0 0 0 0
2021-08-25 2.37 -0.42% 0.93% 0 0 0 0 0 0
2021-08-24 2.38 -0.42% 0.91% 0 0 0 0 0 0
2021-08-23 2.39 0.84% 0.82% 0 0 0 0 0 0
2021-08-20 2.37 -2.47% 0.88% 0 0 0 0 0 0
2021-08-19 2.43 -1.62% 1.14% 0 0 0 0 0 0
2021-08-18 2.47 4.22% 1.60% 0 0 0 0 0 0
2021-08-17 2.37 -1.25% 1.20% 0 0 0 0 0 0
2021-08-16 2.40 3.00% 1.18% 0 0 0 0 0 0
2021-08-13 2.33 -3.32% 1.95% 0 0 0 0 0 0
2021-08-11 2.41 -2.03% 1.51% 0 0 0 0 0 0
2021-08-10 2.46 -2.77% 2.27% 0 0 0 0 0 0
2021-08-09 2.53 -1.94% 1.29% 0 0 0 0 0 0
2021-08-06 2.58 0.39% 1.65% 0 0 0 0 0 0
2021-08-05 2.57 2.80% 1.51% 0 0 0 0 0 0
2021-08-04 2.50 1.21% 1.04% 0 0 0 0 0 0
2021-08-03 2.47 -2.76% 1.54% 0 0 0 0 0 0
2021-08-02 2.54 2.01% 1.29% 0 0 0 0 0 0
2021-07-30 2.49 0.81% 1.83% 0 0 0 0 0 0
2021-07-29 2.47 5.11% 1.80% 0 0 0 0 0 0
2021-07-28 2.35 -4.08% 1.89% 0 0 0 0 0 0
2021-07-26 2.51 -4.92% 2.33% 0 0 0 0 0 0
2021-07-23 2.64 2.72% 2.74% 0 0 0 0 0 0
2021-07-22 2.57 0.39% 4.39% 0 0 0 0 0 0
2021-07-21 2.56 4.92% 2.96% 0 0 0 0 0 0
2021-07-20 2.44 3.83% 1.98% 0 0 0 0 0 0
2021-07-19 2.35 -4.08% 1.49% 0 0 0 0 0 0
2021-07-16 2.45 -0.81% 0.97% 0 0 0 0 0 0
2021-07-15 2.47 -0.40% 1.36% 0 0 0 0 0 0
2021-07-14 2.48 -1.59% 1.71% 0 0 0 0 0 0
2021-07-12 2.46 0.82% 1.41% 0 0 0 0 0 0
2021-07-09 2.44 -2.40% 2.19% 0 0 0 0 0 0
2021-07-07 2.48 -4.98% 3.93% 0 0 0 0 0 0
2021-07-06 2.61 -5.09% 3.48% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021