网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华锦 (600735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:4.45

新华锦(600735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 7.28 2.54% 6.46% 0 0 0 0 0 0
2021-11-30 7.10 1.00% 4.46% 0 0 0 0 0 0
2021-11-29 7.03 -2.50% 4.26% 0 0 0 0 0 0
2021-11-26 7.21 -1.77% 6.25% 0 0 0 0 0 0
2021-11-25 7.34 -0.27% 12.48% 0 0 0 0 0 0
2021-11-24 7.36 10.01% 9.28% 0 0 0 0 0 0
2021-11-23 6.69 -4.15% 4.47% 0 0 0 0 0 0
2021-11-12 6.93 7.44% 6.98% 0 0 0 0 0 0
2021-11-11 6.45 -1.38% 1.88% 0 0 0 0 0 0
2021-11-10 6.54 1.71% 2.64% 0 0 0 0 0 0
2021-11-09 6.43 -3.02% 3.38% 0 0 0 0 0 0
2021-11-08 6.63 -2.64% 3.29% 0 0 0 0 0 0
2021-11-05 6.81 1.49% 5.30% 0 0 0 0 0 0
2021-11-04 6.71 0.15% 3.54% 0 0 0 0 0 0
2021-11-03 6.70 0.45% 3.03% 0 0 0 0 0 0
2021-11-02 6.67 -2.63% 4.52% 0 0 0 0 0 0
2021-11-01 6.85 5.71% 6.42% 0 0 0 0 0 0
2021-10-29 6.48 -2.41% 4.30% 0 0 0 0 0 0
2021-10-28 6.64 0.61% 5.66% 0 0 0 0 0 0
2021-10-26 6.78 10.06% 4.63% 0 0 0 0 0 0
2021-10-22 6.03 -1.63% 1.25% 0 0 0 0 0 0
2021-10-21 6.13 -0.65% 1.25% 0 0 0 0 0 0
2021-10-20 6.17 -1.75% 1.40% 0 0 0 0 0 0
2021-10-19 6.28 -3.68% 2.03% 0 0 0 0 0 0
2021-10-18 6.52 2.03% 2.16% 0 0 0 0 0 0
2021-10-14 6.47 -0.61% 3.31% 0 0 0 0 0 0
2021-10-13 6.51 -0.61% 2.89% 0 0 0 0 0 0
2021-10-12 6.55 4.63% 4.19% 0 0 0 0 0 0
2021-10-11 6.26 -0.32% 1.35% 0 0 0 0 0 0
2021-10-08 6.28 4.49% 1.92% 0 0 0 0 0 0
2021-09-30 6.01 1.18% 0.96% 0 0 0 0 0 0
2021-09-29 5.94 -3.73% 1.62% 0 0 0 0 0 0
2021-09-28 6.17 1.65% 1.89% 0 0 0 0 0 0
2021-09-27 6.07 -4.41% 3.33% 0 0 0 0 0 0
2021-09-24 6.35 -6.34% 4.92% 0 0 0 0 0 0
2021-09-23 6.78 2.88% 5.13% 0 0 0 0 0 0
2021-09-22 6.59 -3.94% 3.97% 0 0 0 0 0 0
2021-09-17 6.86 2.24% 6.55% 0 0 0 0 0 0
2021-09-16 6.71 1.05% 4.63% 0 0 0 0 0 0
2021-09-15 6.64 -0.15% 4.84% 0 0 0 0 0 0
2021-09-14 6.65 7.61% 8.47% 0 0 0 0 0 0
2021-09-13 6.18 0.65% 1.95% 0 0 0 0 0 0
2021-09-10 6.14 -0.32% 2.13% 0 0 0 0 0 0
2021-09-09 6.16 -1.91% 2.60% 0 0 0 0 0 0
2021-09-07 6.30 -0.79% 2.61% 0 0 0 0 0 0
2021-09-06 6.35 3.08% 3.54% 0 0 0 0 0 0
2021-09-02 6.25 -1.26% 3.51% 0 0 0 0 0 0
2021-09-01 6.33 -0.78% 4.73% 0 0 0 0 0 0
2021-08-31 6.38 -1.09% 6.16% 0 0 0 0 0 0
2021-08-30 6.45 7.14% 8.76% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021