网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.26

丽尚国潮(600738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 5.83 -1.19% 0.67% 0 0 0 0 0 0
2021-10-20 5.90 1.55% 1.09% 0 0 0 0 0 0
2021-10-19 5.81 0.87% 1.21% 0 0 0 0 0 0
2021-10-18 5.76 5.88% 1.39% 0 0 0 0 0 0
2021-10-13 5.38 0.37% 0.33% 0 0 0 0 0 0
2021-10-12 5.36 -2.90% 0.42% 0 0 0 0 0 0
2021-10-11 5.52 0.18% 0.33% 0 0 0 0 0 0
2021-10-08 5.51 0.92% 0.42% 0 0 0 0 0 0
2021-09-30 5.46 1.49% 0.27% 0 0 0 0 0 0
2021-09-29 5.38 -1.82% 0.31% 0 0 0 0 0 0
2021-09-28 5.48 1.29% 0.65% 0 0 0 0 0 0
2021-09-27 5.41 -2.52% 0.57% 0 0 0 0 0 0
2021-09-24 5.55 -1.60% 0.44% 0 0 0 0 0 0
2021-09-22 5.64 0.36% 0.59% 0 0 0 0 0 0
2021-09-17 5.62 -0.35% 0.60% 0 0 0 0 0 0
2021-09-16 5.64 0.71% 0.74% 0 0 0 0 0 0
2021-09-15 5.60 -1.23% 0.63% 0 0 0 0 0 0
2021-09-14 5.67 -2.24% 0.77% 0 0 0 0 0 0
2021-09-13 5.80 0.35% 0.58% 0 0 0 0 0 0
2021-09-10 5.78 -1.03% 0.57% 0 0 0 0 0 0
2021-09-09 5.84 -0.34% 0.54% 0 0 0 0 0 0
2021-09-07 5.81 -0.51% 0.72% 0 0 0 0 0 0
2021-09-06 5.84 1.92% 0.83% 0 0 0 0 0 0
2021-09-02 5.59 -0.18% 1.00% 0 0 0 0 0 0
2021-09-01 5.60 -3.11% 1.13% 0 0 0 0 0 0
2021-08-31 5.78 1.05% 0.79% 0 0 0 0 0 0
2021-08-30 5.72 -2.72% 0.95% 0 0 0 0 0 0
2021-08-26 5.88 -0.17% 0.72% 0 0 0 0 0 0
2021-08-25 5.89 0.17% 0.66% 0 0 0 0 0 0
2021-08-24 5.88 -2.33% 1.22% 0 0 0 0 0 0
2021-08-23 6.02 2.21% 0.64% 0 0 0 0 0 0
2021-08-20 5.89 -1.67% 0.66% 0 0 0 0 0 0
2021-08-19 5.99 -0.17% 0.53% 0 0 0 0 0 0
2021-08-18 6.00 -1.32% 0.77% 0 0 0 0 0 0
2021-08-17 6.08 -0.98% 0.91% 0 0 0 0 0 0
2021-08-13 6.14 -1.44% 0.71% 0 0 0 0 0 0
2021-08-11 6.10 -1.61% 0.99% 0 0 0 0 0 0
2021-08-10 6.20 0.32% 0.68% 0 0 0 0 0 0
2021-08-09 6.18 -0.16% 0.63% 0 0 0 0 0 0
2021-08-06 6.19 1.31% 0.73% 0 0 0 0 0 0
2021-08-05 6.11 -3.48% 1.10% 0 0 0 0 0 0
2021-08-04 6.33 -1.40% 1.00% 0 0 0 0 0 0
2021-08-03 6.42 -1.53% 1.21% 0 0 0 0 0 0
2021-08-02 6.52 3.99% 1.82% 0 0 0 0 0 0
2021-07-30 6.27 -2.03% 1.09% 0 0 0 0 0 0
2021-07-29 6.40 2.73% 1.29% 0 0 0 0 0 0
2021-07-28 6.23 -3.56% 1.55% 0 0 0 0 0 0
2021-07-26 6.59 3.62% 2.61% 0 0 0 0 0 0
2021-07-23 6.36 0.79% 2.00% 0 0 0 0 0 0
2021-07-22 6.31 -4.54% 3.69% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021