网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西焦化 (600740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.28

山西焦化(600740) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 5.24 -1.50% 2.17% 0 0 0 0 0 0
2021-06-17 5.32 1.92% 2.72% 0 0 0 0 0 0
2021-06-16 5.22 -2.06% 2.26% 0 0 0 0 0 0
2021-06-15 5.33 -0.93% 2.52% 0 0 0 0 0 0
2021-06-11 5.38 1.13% 2.56% 0 0 0 0 0 0
2021-06-10 5.32 -0.56% 2.64% 0 0 0 0 0 0
2021-06-09 5.35 4.09% 4.22% 0 0 0 0 0 0
2021-06-08 5.14 -0.19% 1.69% 0 0 0 0 0 0
2021-06-07 5.15 1.58% 2.53% 0 0 0 0 0 0
2021-06-04 5.07 -3.06% 2.28% 0 0 0 0 0 0
2021-06-03 5.23 0.77% 3.63% 0 0 0 0 0 0
2021-06-02 5.19 0.78% 3.12% 0 0 0 0 0 0
2021-06-01 5.15 3.83% 2.77% 0 0 0 0 0 0
2021-05-31 4.96 -1.00% 1.40% 0 0 0 0 0 0
2021-05-28 5.01 -0.60% 1.19% 0 0 0 0 0 0
2021-05-27 6.75 1.20% 2.06% 0 0 0 0 0 0
2021-05-26 6.67 -0.45% 1.51% 0 0 0 0 0 0
2021-05-25 6.70 2.76% 1.90% 0 0 0 0 0 0
2021-05-24 6.52 0.93% 1.22% 0 0 0 0 0 0
2021-05-21 6.46 0.78% 1.64% 0 0 0 0 0 0
2021-05-20 6.41 -5.60% 2.67% 0 0 0 0 0 0
2021-05-19 6.79 -1.45% 1.81% 0 0 0 0 0 0
2021-05-18 6.89 1.17% 1.80% 0 0 0 0 0 0
2021-05-17 6.81 -0.15% 1.97% 0 0 0 0 0 0
2021-05-14 6.82 -1.45% 2.65% 0 0 0 0 0 0
2021-05-13 6.92 -6.11% 3.86% 0 0 0 0 0 0
2021-05-12 7.37 1.24% 3.32% 0 0 0 0 0 0
2021-05-11 7.28 -5.82% 5.59% 0 0 0 0 0 0
2021-05-10 7.73 9.34% 6.76% 0 0 0 0 0 0
2021-05-07 7.07 4.59% 6.15% 0 0 0 0 0 0
2021-05-06 6.76 4.97% 4.10% 0 0 0 0 0 0
2021-04-30 6.44 -3.59% 2.33% 0 0 0 0 0 0
2021-04-28 6.66 2.46% 3.14% 0 0 0 0 0 0
2021-04-23 6.56 -2.67% 2.82% 0 0 0 0 0 0
2021-04-22 6.74 5.31% 4.23% 0 0 0 0 0 0
2021-04-21 6.40 0.47% 1.99% 0 0 0 0 0 0
2021-04-19 6.34 1.12% 2.73% 0 0 0 0 0 0
2021-04-16 6.27 2.28% 2.16% 0 0 0 0 0 0
2021-04-15 6.13 -0.81% 1.17% 0 0 0 0 0 0
2021-04-14 6.18 3.17% 1.41% 0 0 0 0 0 0
2021-04-13 5.99 -2.12% 1.28% 0 0 0 0 0 0
2021-04-12 6.12 -2.24% 1.52% 0 0 0 0 0 0
2021-04-09 6.26 -0.32% 1.55% 0 0 0 0 0 0
2021-04-08 6.28 -0.79% 2.34% 0 0 0 0 0 0
2021-04-07 6.33 3.43% 2.21% 0 0 0 0 0 0
2021-04-06 6.12 0.99% 1.01% 0 0 0 0 0 0
2021-04-02 6.06 -2.88% 1.48% 0 0 0 0 0 0
2021-04-01 6.24 0.65% 2.45% 0 0 0 0 0 0
2021-03-30 6.19 -3.13% 1.93% 0 0 0 0 0 0
2021-03-29 6.39 3.06% 5.01% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021