网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:20.15

华域汽车(600741) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 26.26 -1.06% 0.57% 0 0 0 0 0 0
2021-06-23 26.54 4.16% 0.89% 0 0 0 0 0 0
2021-06-21 25.59 -0.66% 0.51% 0 0 0 0 0 0
2021-06-18 25.76 3.83% 0.60% 0 0 0 0 0 0
2021-06-17 24.81 -3.43% 0.54% 0 0 0 0 0 0
2021-06-16 25.69 -1.76% 0.51% 0 0 0 0 0 0
2021-06-15 26.15 3.40% 0.87% 0 0 0 0 0 0
2021-06-11 25.29 0.60% 0.46% 0 0 0 0 0 0
2021-06-10 25.14 0.60% 0.36% 0 0 0 0 0 0
2021-06-09 24.99 -0.72% 0.39% 0 0 0 0 0 0
2021-06-08 25.17 1.25% 0.68% 0 0 0 0 0 0
2021-06-07 24.86 3.76% 0.84% 0 0 0 0 0 0
2021-06-04 23.96 1.27% 0.52% 0 0 0 0 0 0
2021-06-03 23.66 -1.21% 0.41% 0 0 0 0 0 0
2021-06-02 23.95 -0.33% 0.34% 0 0 0 0 0 0
2021-06-01 24.03 -2.04% 0.57% 0 0 0 0 0 0
2021-05-31 24.53 1.62% 0.61% 0 0 0 0 0 0
2021-05-28 24.14 -0.04% 0.45% 0 0 0 0 0 0
2021-05-27 24.15 0.08% 0.52% 0 0 0 0 0 0
2021-05-26 24.13 -1.23% 0.56% 0 0 0 0 0 0
2021-05-25 24.43 1.54% 0.45% 0 0 0 0 0 0
2021-05-21 24.06 -1.15% 0.33% 0 0 0 0 0 0
2021-05-20 24.34 -0.04% 0.41% 0 0 0 0 0 0
2021-05-19 24.35 1.04% 0.32% 0 0 0 0 0 0
2021-05-18 24.10 -4.37% 0.63% 0 0 0 0 0 0
2021-05-17 25.20 2.23% 0.38% 0 0 0 0 0 0
2021-05-14 24.65 1.07% 0.34% 0 0 0 0 0 0
2021-05-13 24.39 -4.69% 0.39% 0 0 0 0 0 0
2021-05-12 25.59 2.36% 0.35% 0 0 0 0 0 0
2021-05-11 25.00 0.77% 0.38% 0 0 0 0 0 0
2021-05-10 24.81 -4.17% 0.48% 0 0 0 0 0 0
2021-05-07 25.89 -1.86% 0.37% 0 0 0 0 0 0
2021-05-06 26.38 1.00% 0.65% 0 0 0 0 0 0
2021-04-30 26.12 -0.15% 0.35% 0 0 0 0 0 0
2021-04-28 25.73 2.43% 0.34% 0 0 0 0 0 0
2021-04-23 26.78 -1.22% 0.33% 0 0 0 0 0 0
2021-04-22 27.11 -2.94% 0.50% 0 0 0 0 0 0
2021-04-21 27.93 -1.24% 0.30% 0 0 0 0 0 0
2021-04-19 28.27 2.87% 0.68% 0 0 0 0 0 0
2021-04-16 27.48 3.11% 0.37% 0 0 0 0 0 0
2021-04-15 26.65 0.49% 0.17% 0 0 0 0 0 0
2021-04-14 26.52 1.49% 0.21% 0 0 0 0 0 0
2021-04-13 26.13 0.31% 0.39% 0 0 0 0 0 0
2021-04-12 26.05 -1.99% 0.43% 0 0 0 0 0 0
2021-04-09 26.58 -1.56% 0.31% 0 0 0 0 0 0
2021-04-08 27.00 -0.18% 0.33% 0 0 0 0 0 0
2021-04-07 27.05 1.58% 0.43% 0 0 0 0 0 0
2021-04-06 26.63 -2.10% 0.46% 0 0 0 0 0 0
2021-04-02 27.20 -0.69% 0.46% 0 0 0 0 0 0
2021-04-01 27.39 -0.65% 0.34% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021