网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.56

一汽富维(600742) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 9.20 -3.77% 1.29% 0 0 0 0 0 0
2021-07-23 9.56 -0.42% 0.92% 0 0 0 0 0 0
2021-07-22 9.60 -0.31% 0.83% 0 0 0 0 0 0
2021-07-21 9.63 1.26% 0.94% 0 0 0 0 0 0
2021-07-20 9.51 -0.94% 0.95% 0 0 0 0 0 0
2021-07-19 9.60 -1.64% 1.52% 0 0 0 0 0 0
2021-07-16 9.76 -1.31% 1.23% 0 0 0 0 0 0
2021-07-15 9.89 -4.44% 2.85% 0 0 0 0 0 0
2021-07-14 10.35 -0.10% 2.02% 0 0 0 0 0 0
2021-07-12 10.17 2.01% 1.72% 0 0 0 0 0 0
2021-07-09 9.97 1.73% 0.85% 0 0 0 0 0 0
2021-07-07 10.03 0.30% 0.67% 0 0 0 0 0 0
2021-07-06 10.00 -2.34% 1.27% 0 0 0 0 0 0
2021-07-05 10.24 1.59% 1.34% 0 0 0 0 0 0
2021-07-02 10.08 0.90% 1.30% 0 0 0 0 0 0
2021-07-01 9.99 -1.96% 1.13% 0 0 0 0 0 0
2021-06-29 9.96 -1.48% 0.88% 0 0 0 0 0 0
2021-06-28 10.11 1.81% 1.86% 0 0 0 0 0 0
2021-06-25 9.93 -0.60% 1.26% 0 0 0 0 0 0
2021-06-24 9.99 3.42% 1.95% 0 0 0 0 0 0
2021-06-23 9.66 0.10% 0.78% 0 0 0 0 0 0
2021-06-21 9.50 -0.11% 0.65% 0 0 0 0 0 0
2021-06-18 9.51 0.63% 1.03% 0 0 0 0 0 0
2021-06-17 9.45 -0.11% 0.64% 0 0 0 0 0 0
2021-06-16 9.46 -3.57% 1.64% 0 0 0 0 0 0
2021-06-15 9.81 -2.19% 1.07% 0 0 0 0 0 0
2021-06-11 10.03 1.52% 1.45% 0 0 0 0 0 0
2021-06-10 9.88 1.02% 1.08% 0 0 0 0 0 0
2021-06-09 9.78 0.31% 0.68% 0 0 0 0 0 0
2021-06-08 9.75 -0.51% 0.78% 0 0 0 0 0 0
2021-06-07 9.80 0.20% 0.55% 0 0 0 0 0 0
2021-06-04 9.78 -0.10% 0.67% 0 0 0 0 0 0
2021-06-03 9.79 -0.51% 0.93% 0 0 0 0 0 0
2021-06-02 9.84 0.72% 1.31% 0 0 0 0 0 0
2021-06-01 9.77 -0.20% 1.18% 0 0 0 0 0 0
2021-05-31 9.79 0.20% 0.76% 0 0 0 0 0 0
2021-05-28 9.77 0.31% 1.24% 0 0 0 0 0 0
2021-05-26 9.74 -0.31% 0.97% 0 0 0 0 0 0
2021-05-25 9.77 0.31% 0.73% 0 0 0 0 0 0
2021-05-24 9.74 1.14% 0.97% 0 0 0 0 0 0
2021-05-21 9.63 -0.31% 0.79% 0 0 0 0 0 0
2021-05-20 9.96 -0.99% 1.10% 0 0 0 0 0 0
2021-05-19 10.06 0.30% 0.98% 0 0 0 0 0 0
2021-05-18 10.03 -2.24% 1.33% 0 0 0 0 0 0
2021-05-17 10.26 1.58% 1.63% 0 0 0 0 0 0
2021-05-14 10.10 0.50% 1.27% 0 0 0 0 0 0
2021-05-13 10.05 -0.10% 1.01% 0 0 0 0 0 0
2021-05-12 10.06 2.03% 1.08% 0 0 0 0 0 0
2021-05-10 9.86 -1.50% 0.96% 0 0 0 0 0 0
2021-05-07 10.01 0.20% 0.91% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021