网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.29 -0.94% 2.99% 0 0 0 0 0 0
2021-10-22 6.24 -3.41% 4.11% 0 0 0 0 0 0
2021-10-21 6.46 -2.86% 4.38% 0 0 0 0 0 0
2021-10-20 6.65 3.58% 5.85% 0 0 0 0 0 0
2021-10-19 6.42 -0.62% 3.20% 0 0 0 0 0 0
2021-10-18 6.46 2.05% 4.11% 0 0 0 0 0 0
2021-10-14 6.46 0.62% 4.64% 0 0 0 0 0 0
2021-10-13 6.42 -4.61% 5.83% 0 0 0 0 0 0
2021-10-12 6.73 -2.60% 5.57% 0 0 0 0 0 0
2021-10-11 6.91 -5.86% 8.40% 0 0 0 0 0 0
2021-10-08 7.34 -4.55% 7.94% 0 0 0 0 0 0
2021-09-30 7.69 2.12% 9.54% 0 0 0 0 0 0
2021-09-29 7.53 -3.95% 11.42% 0 0 0 0 0 0
2021-09-28 7.84 5.23% 14.33% 0 0 0 0 0 0
2021-09-27 7.45 -1.19% 8.43% 0 0 0 0 0 0
2021-09-23 7.54 -2.84% 12.54% 0 0 0 0 0 0
2021-09-22 7.76 7.18% 14.88% 0 0 0 0 0 0
2021-09-17 7.24 2.70% 6.94% 0 0 0 0 0 0
2021-09-16 7.05 -5.87% 7.97% 0 0 0 0 0 0
2021-09-15 7.49 0.40% 6.19% 0 0 0 0 0 0
2021-09-14 7.46 -0.67% 8.85% 0 0 0 0 0 0
2021-09-13 7.51 0.40% 8.20% 0 0 0 0 0 0
2021-09-10 7.48 -2.48% 10.46% 0 0 0 0 0 0
2021-09-09 7.67 -1.16% 17.36% 0 0 0 0 0 0
2021-09-07 7.05 -0.56% 5.36% 0 0 0 0 0 0
2021-09-06 7.09 1.29% 9.37% 0 0 0 0 0 0
2021-09-02 6.84 5.23% 10.74% 0 0 0 0 0 0
2021-08-31 6.50 -5.52% 9.19% 0 0 0 0 0 0
2021-08-30 6.88 -1.99% 5.32% 0 0 0 0 0 0
2021-08-27 7.02 -0.99% 4.12% 0 0 0 0 0 0
2021-08-26 7.09 -2.61% 4.94% 0 0 0 0 0 0
2021-08-25 7.28 -0.82% 4.41% 0 0 0 0 0 0
2021-08-24 7.34 1.66% 5.32% 0 0 0 0 0 0
2021-08-23 7.22 2.12% 4.39% 0 0 0 0 0 0
2021-08-20 7.07 -1.67% 4.29% 0 0 0 0 0 0
2021-08-19 7.19 -2.04% 5.67% 0 0 0 0 0 0
2021-08-18 7.34 -3.55% 5.90% 0 0 0 0 0 0
2021-08-17 7.61 -3.91% 6.44% 0 0 0 0 0 0
2021-08-16 7.92 0.76% 5.68% 0 0 0 0 0 0
2021-08-13 7.86 -1.38% 5.79% 0 0 0 0 0 0
2021-08-11 8.26 6.31% 14.20% 0 0 0 0 0 0
2021-08-10 7.77 -0.89% 5.49% 0 0 0 0 0 0
2021-08-09 7.84 1.03% 6.10% 0 0 0 0 0 0
2021-08-06 7.76 0.52% 5.59% 0 0 0 0 0 0
2021-08-05 7.72 -3.26% 7.17% 0 0 0 0 0 0
2021-08-04 7.98 1.01% 6.60% 0 0 0 0 0 0
2021-08-03 7.90 -5.84% 11.22% 0 0 0 0 0 0
2021-08-02 8.39 1.21% 9.41% 0 0 0 0 0 0
2021-07-30 8.29 2.35% 9.81% 0 0 0 0 0 0
2021-07-29 8.10 4.65% 8.85% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021