网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.29 -4.51% 8.06% 0 0 0 0 0 0
2021-10-21 17.06 3.71% 8.54% 0 0 0 0 0 0
2021-10-20 16.45 0.43% 4.40% 0 0 0 0 0 0
2021-10-19 16.38 -0.49% 4.75% 0 0 0 0 0 0
2021-10-18 16.46 2.75% 4.06% 0 0 0 0 0 0
2021-10-14 16.15 -7.77% 8.15% 0 0 0 0 0 0
2021-10-13 17.51 -3.95% 2.97% 0 0 0 0 0 0
2021-10-12 18.23 -3.95% 3.91% 0 0 0 0 0 0
2021-10-11 18.98 5.44% 6.72% 0 0 0 0 0 0
2021-10-08 18.00 1.24% 2.86% 0 0 0 0 0 0
2021-09-30 17.78 4.04% 2.71% 0 0 0 0 0 0
2021-09-29 17.09 -6.71% 3.25% 0 0 0 0 0 0
2021-09-28 18.32 -0.43% 2.28% 0 0 0 0 0 0
2021-09-27 18.40 -5.64% 4.04% 0 0 0 0 0 0
2021-09-24 19.50 -5.43% 4.79% 0 0 0 0 0 0
2021-09-23 20.62 -3.64% 4.34% 0 0 0 0 0 0
2021-09-22 21.40 -0.70% 3.45% 0 0 0 0 0 0
2021-09-17 21.55 -5.02% 6.15% 0 0 0 0 0 0
2021-09-16 22.69 -2.58% 6.84% 0 0 0 0 0 0
2021-09-15 23.29 3.93% 7.43% 0 0 0 0 0 0
2021-09-14 22.41 -5.48% 7.54% 0 0 0 0 0 0
2021-09-13 23.71 7.82% 8.57% 0 0 0 0 0 0
2021-09-10 21.99 -3.51% 5.49% 0 0 0 0 0 0
2021-09-09 22.79 1.06% 4.78% 0 0 0 0 0 0
2021-09-07 22.20 4.67% 5.88% 0 0 0 0 0 0
2021-09-06 21.21 -4.29% 6.21% 0 0 0 0 0 0
2021-09-02 23.83 1.15% 5.81% 0 0 0 0 0 0
2021-09-01 23.56 1.64% 6.17% 0 0 0 0 0 0
2021-08-31 23.18 -7.61% 8.43% 0 0 0 0 0 0
2021-08-30 25.09 2.79% 9.98% 0 0 0 0 0 0
2021-08-27 24.41 4.67% 10.41% 0 0 0 0 0 0
2021-08-26 23.32 2.60% 9.46% 0 0 0 0 0 0
2021-08-25 22.73 -2.24% 8.12% 0 0 0 0 0 0
2021-08-24 23.25 9.21% 12.42% 0 0 0 0 0 0
2021-08-23 21.29 1.09% 6.26% 0 0 0 0 0 0
2021-08-20 21.06 -4.45% 6.30% 0 0 0 0 0 0
2021-08-19 22.04 -6.77% 8.74% 0 0 0 0 0 0
2021-08-18 23.64 -1.46% 12.52% 0 0 0 0 0 0
2021-08-17 23.99 5.17% 18.23% 0 0 0 0 0 0
2021-08-16 22.81 7.09% 10.70% 0 0 0 0 0 0
2021-08-13 21.30 1.67% 7.28% 0 0 0 0 0 0
2021-08-11 21.38 -4.98% 10.33% 0 0 0 0 0 0
2021-08-10 22.50 4.41% 13.13% 0 0 0 0 0 0
2021-08-09 21.55 10.01% 7.35% 0 0 0 0 0 0
2021-08-06 19.59 7.40% 7.42% 0 0 0 0 0 0
2021-08-05 18.24 -1.88% 3.13% 0 0 0 0 0 0
2021-08-04 18.59 2.65% 4.60% 0 0 0 0 0 0
2021-08-03 18.11 -5.63% 5.07% 0 0 0 0 0 0
2021-08-02 19.19 1.70% 4.93% 0 0 0 0 0 0
2021-07-30 18.87 -1.05% 4.87% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021