网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏旅游 (600749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.11 52周最低:7.76

西藏旅游(600749) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 8.92 0.34% 0.55% 508 463 45 0 0 0
2020-12-14 9.10 0.22% 0.69% 605 532 73 0 0 0
2020-12-11 9.08 -1.63% 0.59% 375 736 -361 0 0 0
2020-12-10 9.23 0.65% 0.44% 572 261 311 0 0 0
2020-12-09 9.17 -2.86% 0.64% 437 732 -295 0 0 0
2020-12-08 9.44 -0.32% 0.56% 554 481 74 0 0 0
2020-12-07 9.47 -1.76% 0.76% 636 799 -163 0 0 0
2020-12-04 9.64 1.26% 1.16% 1,134 1,055 80 0 0 0
2020-12-03 9.52 -0.10% 0.91% 761 864 -103 0 0 0
2020-12-02 9.53 1.71% 1.10% 1,220 822 398 0 0 0
2020-11-30 9.39 2.18% 1.53% 1,181 1,189 -8 0 0 0
2020-11-26 9.15 0.44% 0.43% 371 425 -54 0 0 0
2020-11-25 9.11 -1.73% 0.73% 577 705 -129 0 0 0
2020-11-24 9.27 0.22% 0.54% 513 455 58 0 0 0
2020-11-23 9.25 -1.18% 0.63% 492 627 -135 0 0 0
2020-11-20 9.36 -0.43% 0.62% 592 626 -34 0 0 0
2020-11-19 9.40 1.73% 0.86% 892 670 222 0 0 0
2020-11-18 9.24 0.33% 0.46% 415 445 -30 0 0 0
2020-11-17 9.21 0.44% 0.59% 604 473 131 0 0 0
2020-11-16 9.17 0.66% 0.52% 538 423 115 0 0 0
2020-11-13 9.11 -0.65% 0.47% 363 463 -100 0 0 0
2020-11-12 9.17 0.22% 0.58% 530 504 27 0 0 0
2020-11-11 9.15 -2.14% 1.11% 866 1,004 -138 105 0 105
2020-11-10 9.35 3.66% 2.44% 1,739 2,067 -328 249 0 249
2020-11-09 9.02 1.23% 0.89% 867 635 232 104 0 104
2020-11-06 8.91 -0.45% 0.51% 401 517 -116 0 0 0
2020-11-05 8.95 0.79% 0.46% 447 370 77 0 0 0
2020-11-04 8.88 -0.22% 0.77% 604 753 -149 0 0 0
2020-11-03 8.90 4.83% 1.08% 1,186 574 612 0 0 0
2020-11-02 8.49 -3.52% 0.73% 493 715 -221 0 0 0
2020-10-30 8.80 -1.23% 0.92% 824 828 -5 0 0 0
2020-10-16 9.38 0.64% 0.65% 655 603 52 0 0 0
2020-10-15 9.32 -3.02% 1.22% 813 1,475 -663 0 0 0
2020-10-14 9.61 -2.14% 0.98% 630 1,255 -625 0 0 0
2020-10-13 9.82 -0.91% 1.64% 1,243 1,888 -645 0 0 0
2020-10-12 9.91 2.16% 1.34% 1,425 1,085 340 140 0 140
2020-09-30 9.68 -1.93% 0.83% 738 911 -173 0 0 0
2020-09-29 9.87 -0.80% 0.82% 794 794 0 0 0 0
2020-09-28 9.95 -1.58% 0.89% 685 1,019 -334 0 0 0
2020-09-25 10.11 0.30% 1.05% 825 1,085 -260 0 0 0
2020-09-24 10.08 -2.61% 1.06% 809 1,187 -377 0 0 0
2020-09-23 10.35 -0.29% 0.92% 770 1,110 -340 0 0 0
2020-09-22 10.38 -2.81% 0.97% 849 1,035 -186 0 0 0
2020-09-21 10.68 -2.11% 1.39% 1,247 1,546 -299 54 54 0
2020-09-18 10.91 2.83% 2.05% 2,576 1,555 1,021 132 0 132
2020-09-17 10.61 -1.58% 1.20% 989 1,444 -455 0 0 0
2020-09-16 10.78 -2.44% 1.71% 1,435 1,781 -346 0 0 0
2020-09-15 11.05 3.46% 2.32% 2,569 1,985 584 330 0 330
2020-09-14 10.68 3.79% 1.89% 1,793 1,720 74 0 0 0
2020-09-11 10.29 4.04% 1.36% 1,502 1,071 432 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021