网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏旅游 (600749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.11 52周最低:7.76

西藏旅游(600749) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 9.97 -1.38% 10.31% 10,230 9,039 1,190 7,065 4,852 2,213
2013-01-16 10.11 5.75% 12.79% 15,817 7,158 8,658 9,990 2,617 7,374
2013-01-15 9.56 4.03% 9.77% 10,086 7,101 2,985 5,350 3,157 2,193
2013-01-14 9.19 2.11% 7.28% 9,393 3,156 6,236 5,861 389 5,472
2013-01-11 9.00 -0.44% 7.19% 8,072 4,171 3,901 5,512 1,203 4,310
2013-01-10 9.04 -0.88% 3.31% 2,507 3,133 -627 980 1,257 -278
2013-01-09 9.12 0.22% 5.30% 4,927 4,209 718 2,855 1,862 992
2013-01-08 9.10 -0.55% 5.78% 5,049 4,903 147 2,388 1,494 894
2013-01-07 9.15 3.04% 6.17% 6,262 3,757 2,506 3,089 1,142 1,946
2013-01-04 8.88 2.30% 5.75% 5,851 3,618 2,233 3,057 991 2,066
2012-12-31 8.68 5.08% 5.26% 4,711 3,647 1,064 1,505 1,041 464
2012-12-28 8.26 1.35% 1.26% 878 1,074 -196 0 52 -52
2012-12-27 8.15 -1.57% 1.98% 1,251 1,824 -574 0 0 0
2012-12-26 8.28 3.37% 3.28% 2,614 2,436 179 238 200 37
2012-12-25 8.01 2.30% 2.02% 1,651 1,397 253 197 186 11
2012-12-24 7.83 0.51% 1.57% 1,180 1,101 79 0 0 0
2012-12-21 7.79 1.83% 3.14% 2,729 1,867 861 64 72 -8
2012-12-20 7.65 -0.39% 1.15% 636 1,015 -379 0 53 -53
2012-12-19 7.68 -0.26% 1.20% 841 896 -55 52 0 52
2012-12-18 7.70 0.52% 1.69% 1,221 1,198 23 193 66 127
2012-12-17 7.66 -0.26% 2.53% 1,474 2,189 -715 104 255 -151
2012-12-14 7.68 3.78% 2.20% 1,646 1,502 144 0 211 -211
2012-12-13 7.40 -2.63% 1.21% 566 1,140 -574 0 100 -100
2012-12-12 7.60 1.88% 2.13% 1,739 1,275 464 466 190 276
2012-12-11 7.46 0.13% 1.19% 879 788 90 54 0 54
2012-12-10 7.45 2.48% 1.71% 1,273 1,112 162 52 52 -1
2012-12-07 7.27 2.54% 2.05% 1,426 1,361 65 103 353 -250
2012-12-06 7.09 -0.84% 0.67% 360 539 -179 0 0 0
2012-12-05 7.15 4.08% 1.38% 1,111 725 387 102 0 102
2012-12-04 6.87 0.29% 1.06% 617 730 -113 0 90 -90
2012-12-03 6.85 -4.20% 0.57% 327 425 -97 0 0 0
2012-11-30 7.15 0.70% 0.59% 440 356 84 0 0 0
2012-11-29 7.10 -2.20% 0.59% 363 445 -82 0 0 0
2012-11-28 7.26 -3.20% 0.65% 367 536 -169 0 0 0
2012-11-27 7.50 -4.21% 0.69% 400 596 -196 0 0 0
2012-11-26 7.83 -1.51% 0.40% 240 356 -116 0 0 0
2012-11-23 7.95 -0.13% 0.75% 536 589 -53 0 0 0
2012-11-22 7.96 -2.21% 1.54% 1,058 1,274 -215 81 132 -51
2012-11-21 8.14 6.96% 2.55% 2,099 1,718 381 449 199 250
2012-11-20 7.61 -0.26% 0.36% 265 255 10 0 0 0
2012-11-16 7.63 -1.42% 0.65% 376 553 -177 0 0 0
2012-11-15 7.74 -3.01% 0.62% 313 608 -295 0 129 -129
2012-11-14 7.98 -1.24% 0.95% 604 788 -184 0 53 -53
2012-11-13 8.08 -0.62% 1.76% 1,268 1,435 -167 0 61 -61
2012-11-12 8.13 0.25% 0.53% 334 483 -150 0 0 0
2012-11-09 8.11 -0.86% 0.76% 466 695 -229 0 67 -67
2012-11-08 8.18 -2.39% 0.79% 461 759 -298 0 60 -60
2012-11-07 8.38 0.24% 0.51% 346 463 -116 0 0 0
2012-11-06 8.36 -1.88% 0.84% 477 850 -373 0 0 0
2012-11-05 8.52 -0.58% 0.80% 556 736 -180 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021