网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏旅游 (600749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.11 52周最低:7.76

西藏旅游(600749) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 9.89 -1.69% 1.37% 1,070 1,617 -547 0 0 0
2020-09-09 10.06 -5.54% 2.09% 1,422 2,073 -651 0 123 -123
2020-09-08 10.65 -2.29% 1.94% 1,664 2,368 -703 250 0 250
2020-09-04 10.76 -1.28% 1.78% 1,736 1,944 -208 0 0 0
2020-09-02 11.22 -1.84% 2.56% 2,248 2,821 -573 0 0 0
2020-09-01 11.43 -3.30% 4.66% 4,010 4,002 9 277 0 277
2020-08-31 11.82 -9.98% 8.68% 7,701 8,364 -664 1,332 2,751 -1,418
2020-08-28 13.13 -0.15% 4.72% 5,316 5,249 66 1,246 540 706
2020-08-27 13.15 2.41% 4.01% 4,460 4,583 -123 342 794 -452
2020-08-26 12.84 -2.95% 3.50% 3,703 4,259 -555 226 288 -62
2020-08-25 13.23 3.04% 4.64% 4,978 4,794 185 616 204 412
2020-08-24 12.84 6.20% 4.99% 5,872 4,544 1,328 471 439 31
2020-08-21 12.09 -1.87% 2.79% 2,474 3,526 -1,052 110 463 -353
2020-08-20 12.32 4.58% 4.26% 4,821 4,083 738 401 103 298
2020-08-18 12.20 0.83% 2.57% 2,571 2,779 -208 244 0 244
2020-08-17 12.10 -1.39% 3.04% 2,491 4,040 -1,549 214 121 93
2020-08-14 12.27 6.60% 4.48% 5,388 3,303 2,085 1,099 104 995
2020-08-13 11.51 2.31% 2.60% 2,909 2,511 398 0 0 0
2020-08-12 11.25 1.99% 1.94% 1,901 2,107 -205 105 0 105
2020-08-11 11.03 -3.08% 2.20% 1,540 2,756 -1,216 0 0 0
2020-08-10 11.38 -3.89% 2.44% 1,874 3,022 -1,148 224 0 224
2020-08-07 11.84 1.72% 3.78% 3,493 3,730 -237 0 0 0
2020-08-06 11.64 -4.67% 3.83% 3,482 4,008 -526 283 296 -13
2020-08-05 12.21 -4.68% 6.13% 5,804 5,810 -5 671 562 109
2020-08-04 12.81 3.22% 10.08% 10,398 9,824 575 3,209 1,872 1,337
2020-08-03 12.41 10.02% 1.05% 1,138 1,484 -346 1,105 788 317
2020-07-31 11.28 10.05% 3.36% 2,230 3,751 -1,522 826 698 127
2020-07-30 10.25 3.85% 2.51% 2,709 1,617 1,092 0 0 0
2020-07-29 9.87 1.54% 1.33% 1,529 975 554 0 0 0
2020-07-28 9.72 3.96% 1.57% 1,583 1,238 344 100 0 100
2020-07-27 9.35 -1.16% 1.23% 999 1,161 -162 0 111 -111
2020-07-24 9.46 -6.43% 2.19% 1,229 2,502 -1,273 0 0 0
2020-07-23 10.11 -2.13% 2.11% 1,759 1,993 -233 0 0 0
2020-07-22 10.33 4.03% 3.67% 3,767 2,507 1,260 156 0 156
2020-07-21 9.93 1.22% 1.92% 2,061 1,563 498 0 0 0
2020-07-20 9.81 0.51% 2.34% 1,956 2,195 -239 105 0 105
2020-07-17 9.76 0.51% 3.08% 2,564 2,476 89 0 0 0
2020-07-16 9.71 -10.01% 5.93% 4,396 5,527 -1,131 964 1,112 -147
2020-07-15 10.79 9.88% 9.51% 7,661 8,675 -1,014 2,469 3,605 -1,136
2020-07-14 9.82 0.10% 1.33% 1,147 1,332 -185 0 0 0
2020-07-13 9.81 1.34% 1.47% 1,307 1,387 -80 0 0 0
2020-07-08 9.60 0.73% 1.80% 1,595 1,739 -144 0 0 0
2020-07-07 9.53 0.53% 2.77% 2,634 2,278 357 488 269 219
2020-07-06 9.48 4.52% 2.56% 2,146 2,464 -319 158 0 158
2020-07-03 9.07 0.33% 1.48% 1,267 1,190 77 0 0 0
2020-07-02 9.04 1.69% 1.45% 1,466 1,101 365 0 0 0
2020-06-29 8.61 0.58% 0.50% 553 304 250 0 0 0
2020-06-23 8.56 -0.23% 0.61% 391 722 -331 0 0 0
2020-06-22 8.58 -1.38% 0.43% 326 459 -134 0 0 0
2020-06-19 8.70 1.52% 1.02% 814 877 -64 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021