网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏旅游 (600749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.76

西藏旅游(600749) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 10.98 -8.12% 5.43% 0 0 0 0 0 0
2021-07-22 11.95 1.53% 4.64% 0 0 0 0 0 0
2021-07-21 11.77 2.53% 4.13% 0 0 0 0 0 0
2021-07-20 11.48 -1.46% 2.13% 0 0 0 0 0 0
2021-07-19 11.65 5.53% 4.20% 0 0 0 0 0 0
2021-07-16 11.04 -0.36% 1.92% 0 0 0 0 0 0
2021-07-15 11.08 -1.95% 2.23% 0 0 0 0 0 0
2021-07-14 11.30 0.80% 2.52% 0 0 0 0 0 0
2021-07-12 10.96 0.55% 2.11% 0 0 0 0 0 0
2021-07-09 10.90 1.96% 2.27% 0 0 0 0 0 0
2021-07-07 10.79 3.06% 2.64% 0 0 0 0 0 0
2021-07-06 10.47 0.10% 1.00% 0 0 0 0 0 0
2021-07-05 10.46 1.36% 1.48% 0 0 0 0 0 0
2021-07-02 10.32 0.78% 0.88% 0 0 0 0 0 0
2021-07-01 10.24 -1.44% 1.08% 0 0 0 0 0 0
2021-06-29 10.60 2.51% 2.83% 0 0 0 0 0 0
2021-06-28 10.34 0.88% 1.63% 0 0 0 0 0 0
2021-06-25 10.25 -0.19% 1.76% 0 0 0 0 0 0
2021-06-24 10.27 1.68% 2.02% 0 0 0 0 0 0
2021-06-23 10.10 0.80% 1.31% 0 0 0 0 0 0
2021-06-21 9.99 -0.10% 0.52% 0 0 0 0 0 0
2021-06-18 10.00 0.60% 0.64% 0 0 0 0 0 0
2021-06-17 9.94 -0.70% 0.63% 0 0 0 0 0 0
2021-06-16 10.01 -1.77% 0.94% 0 0 0 0 0 0
2021-06-15 10.19 1.90% 1.57% 0 0 0 0 0 0
2021-06-11 10.00 -0.20% 0.75% 0 0 0 0 0 0
2021-06-10 10.02 -1.76% 1.35% 0 0 0 0 0 0
2021-06-09 10.20 1.59% 1.99% 0 0 0 0 0 0
2021-06-08 10.04 0.60% 0.97% 0 0 0 0 0 0
2021-06-07 9.98 0.50% 0.94% 0 0 0 0 0 0
2021-06-04 9.93 -0.40% 0.73% 0 0 0 0 0 0
2021-06-03 9.97 -0.70% 0.88% 0 0 0 0 0 0
2021-06-02 10.04 0.40% 1.11% 0 0 0 0 0 0
2021-06-01 10.00 -0.20% 1.33% 0 0 0 0 0 0
2021-05-31 10.02 -3.19% 2.37% 0 0 0 0 0 0
2021-05-28 10.35 -1.99% 1.01% 0 0 0 0 0 0
2021-05-27 10.56 1.05% 1.36% 0 0 0 0 0 0
2021-05-26 10.45 1.85% 1.83% 0 0 0 0 0 0
2021-05-25 10.26 -0.19% 1.67% 0 0 0 0 0 0
2021-05-24 10.28 -2.56% 1.61% 0 0 0 0 0 0
2021-05-21 10.55 1.15% 1.63% 0 0 0 0 0 0
2021-05-20 10.43 -3.87% 1.63% 0 0 0 0 0 0
2021-05-19 10.85 3.53% 2.07% 0 0 0 0 0 0
2021-05-18 10.48 -2.15% 1.61% 0 0 0 0 0 0
2021-05-17 10.71 -3.69% 1.73% 0 0 0 0 0 0
2021-05-14 11.12 4.91% 2.88% 0 0 0 0 0 0
2021-05-13 10.60 3.21% 1.78% 0 0 0 0 0 0
2021-05-12 10.27 0.59% 1.04% 0 0 0 0 0 0
2021-05-11 10.21 -0.39% 0.65% 0 0 0 0 0 0
2021-05-10 10.25 0.39% 1.10% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021