网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:15.02

东方银星(600753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 19.71 3.63% 7.68% 0 0 0 0 0 0
2021-12-02 19.02 -4.52% 7.14% 0 0 0 0 0 0
2021-12-01 19.92 -2.02% 9.37% 0 0 0 0 0 0
2021-11-30 20.33 6.00% 12.66% 0 0 0 0 0 0
2021-11-29 19.18 4.07% 15.59% 0 0 0 0 0 0
2021-11-26 18.43 10.03% 6.32% 0 0 0 0 0 0
2021-11-25 16.75 -6.06% 7.56% 0 0 0 0 0 0
2021-11-24 17.83 3.60% 9.74% 0 0 0 0 0 0
2021-11-23 17.21 4.18% 9.10% 0 0 0 0 0 0
2021-11-12 16.63 -1.31% 3.33% 0 0 0 0 0 0
2021-11-11 16.85 -1.98% 3.09% 0 0 0 0 0 0
2021-11-10 17.19 0.29% 3.07% 0 0 0 0 0 0
2021-11-09 17.14 -1.27% 3.10% 0 0 0 0 0 0
2021-11-08 17.36 0.64% 3.51% 0 0 0 0 0 0
2021-11-05 17.25 -3.74% 5.21% 0 0 0 0 0 0
2021-11-04 17.92 -2.61% 6.53% 0 0 0 0 0 0
2021-11-03 18.40 3.72% 8.25% 0 0 0 0 0 0
2021-11-02 17.74 3.86% 9.32% 0 0 0 0 0 0
2021-11-01 17.08 -2.90% 8.99% 0 0 0 0 0 0
2021-10-29 17.59 10.01% 8.15% 0 0 0 0 0 0
2021-10-28 15.99 1.46% 10.66% 0 0 0 0 0 0
2021-10-26 17.51 -10.02% 0.75% 0 0 0 0 0 0
2021-10-22 20.40 -2.86% 3.80% 0 0 0 0 0 0
2021-10-21 21.00 -3.67% 3.47% 0 0 0 0 0 0
2021-10-20 21.80 -1.62% 1.93% 0 0 0 0 0 0
2021-10-19 22.16 -1.73% 1.87% 0 0 0 0 0 0
2021-10-18 22.55 0.54% 2.08% 0 0 0 0 0 0
2021-10-14 23.11 0.13% 2.14% 0 0 0 0 0 0
2021-10-13 23.08 2.76% 3.41% 0 0 0 0 0 0
2021-10-12 22.46 -6.57% 4.08% 0 0 0 0 0 0
2021-10-11 24.04 0.17% 2.03% 0 0 0 0 0 0
2021-10-08 24.00 -2.16% 2.44% 0 0 0 0 0 0
2021-09-30 24.53 4.16% 3.28% 0 0 0 0 0 0
2021-09-29 23.55 -6.32% 4.67% 0 0 0 0 0 0
2021-09-28 25.14 2.57% 4.11% 0 0 0 0 0 0
2021-09-27 24.51 -5.00% 4.10% 0 0 0 0 0 0
2021-09-24 25.80 -3.37% 5.46% 0 0 0 0 0 0
2021-09-23 26.70 -7.32% 6.12% 0 0 0 0 0 0
2021-09-22 28.81 -3.84% 2.93% 0 0 0 0 0 0
2021-09-17 29.96 -4.28% 3.88% 0 0 0 0 0 0
2021-09-16 31.30 -1.29% 1.97% 0 0 0 0 0 0
2021-09-15 31.71 0.67% 1.93% 0 0 0 0 0 0
2021-09-14 31.50 -2.17% 2.33% 0 0 0 0 0 0
2021-09-13 32.20 -5.77% 4.97% 0 0 0 0 0 0
2021-09-09 34.17 -2.12% 2.21% 0 0 0 0 0 0
2021-09-07 34.80 0.29% 2.04% 0 0 0 0 0 0
2021-09-06 34.70 -0.57% 2.31% 0 0 0 0 0 0
2021-09-02 34.46 1.17% 1.94% 0 0 0 0 0 0
2021-09-01 34.06 -2.96% 2.13% 0 0 0 0 0 0
2021-08-31 35.10 -3.70% 3.24% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021