网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门国贸 (600755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:6.04

厦门国贸(600755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 7.51 -3.22% 1.48% 0 0 0 0 0 0
2021-07-23 7.76 -1.40% 1.46% 0 0 0 0 0 0
2021-07-22 7.87 0.51% 1.42% 0 0 0 0 0 0
2021-07-21 7.83 -0.13% 1.50% 0 0 0 0 0 0
2021-07-20 7.84 -2.97% 2.35% 0 0 0 0 0 0
2021-07-19 8.08 -2.65% 3.13% 0 0 0 0 0 0
2021-07-16 8.30 3.23% 7.39% 0 0 0 0 0 0
2021-07-15 8.04 1.13% 1.44% 0 0 0 0 0 0
2021-07-14 7.95 2.05% 2.00% 0 0 0 0 0 0
2021-07-12 7.78 0.26% 1.18% 0 0 0 0 0 0
2021-07-09 7.76 -0.51% 1.02% 0 0 0 0 0 0
2021-07-07 7.94 2.45% 1.66% 0 0 0 0 0 0
2021-07-06 7.75 2.38% 1.17% 0 0 0 0 0 0
2021-07-05 7.57 0.26% 1.38% 0 0 0 0 0 0
2021-07-02 8.01 -0.50% 1.53% 0 0 0 0 0 0
2021-07-01 8.05 -1.95% 1.39% 0 0 0 0 0 0
2021-06-29 8.22 -0.72% 0.98% 0 0 0 0 0 0
2021-06-28 8.28 0.24% 1.36% 0 0 0 0 0 0
2021-06-25 8.26 -2.71% 2.43% 0 0 0 0 0 0
2021-06-24 8.49 6.93% 3.48% 0 0 0 0 0 0
2021-06-23 7.94 -0.38% 1.31% 0 0 0 0 0 0
2021-06-21 7.92 -0.13% 1.78% 0 0 0 0 0 0
2021-06-18 7.93 0.38% 1.79% 0 0 0 0 0 0
2021-06-17 7.90 -1.86% 1.91% 0 0 0 0 0 0
2021-06-16 8.05 -3.59% 2.42% 0 0 0 0 0 0
2021-06-15 8.35 1.71% 4.19% 0 0 0 0 0 0
2021-06-11 8.21 6.76% 4.81% 0 0 0 0 0 0
2021-06-10 7.69 -1.41% 1.39% 0 0 0 0 0 0
2021-06-09 7.80 -0.76% 1.35% 0 0 0 0 0 0
2021-06-08 7.86 2.48% 2.31% 0 0 0 0 0 0
2021-06-07 7.67 -0.26% 1.35% 0 0 0 0 0 0
2021-06-04 7.69 -0.26% 1.58% 0 0 0 0 0 0
2021-06-03 7.71 0.92% 2.52% 0 0 0 0 0 0
2021-06-02 7.64 2.14% 2.83% 0 0 0 0 0 0
2021-06-01 7.48 -1.06% 1.95% 0 0 0 0 0 0
2021-05-31 7.56 5.15% 3.59% 0 0 0 0 0 0
2021-05-28 7.19 2.42% 1.80% 0 0 0 0 0 0
2021-05-27 7.02 -0.71% 0.90% 0 0 0 0 0 0
2021-05-26 7.07 0.86% 1.00% 0 0 0 0 0 0
2021-05-25 7.01 0.43% 0.87% 0 0 0 0 0 0
2021-05-24 6.98 -0.14% 0.71% 0 0 0 0 0 0
2021-05-21 6.99 0.43% 0.61% 0 0 0 0 0 0
2021-05-20 6.96 -0.29% 0.65% 0 0 0 0 0 0
2021-05-19 6.98 -1.69% 0.92% 0 0 0 0 0 0
2021-05-18 7.10 -0.14% 0.63% 0 0 0 0 0 0
2021-05-17 7.11 -0.97% 0.87% 0 0 0 0 0 0
2021-05-14 7.18 1.56% 1.15% 0 0 0 0 0 0
2021-05-13 7.07 -2.08% 1.17% 0 0 0 0 0 0
2021-05-12 7.22 0.70% 1.22% 0 0 0 0 0 0
2021-05-11 7.17 3.02% 1.46% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021