网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江传媒 (600757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:4.91

长江传媒(600757) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 5.22 -5.09% 1.42% 0 0 0 0 0 0
2022-01-24 5.50 -3.00% 1.62% 0 0 0 0 0 0
2022-01-21 5.67 0.53% 1.50% 0 0 0 0 0 0
2022-01-20 5.64 -2.25% 1.15% 0 0 0 0 0 0
2022-01-19 5.77 1.41% 0.93% 0 0 0 0 0 0
2022-01-18 5.69 -1.39% 0.90% 0 0 0 0 0 0
2022-01-17 5.77 2.12% 1.07% 0 0 0 0 0 0
2022-01-14 5.65 -2.59% 1.18% 0 0 0 0 0 0
2022-01-13 5.80 1.58% 2.07% 0 0 0 0 0 0
2022-01-12 5.71 0.18% 1.18% 0 0 0 0 0 0
2022-01-11 5.70 -0.70% 0.92% 0 0 0 0 0 0
2022-01-10 5.74 0.88% 1.33% 0 0 0 0 0 0
2022-01-07 5.69 0.18% 2.00% 0 0 0 0 0 0
2022-01-06 5.68 0.35% 1.19% 0 0 0 0 0 0
2022-01-05 5.66 -2.08% 2.28% 0 0 0 0 0 0
2022-01-04 5.78 8.04% 3.72% 0 0 0 0 0 0
2021-12-31 5.35 1.71% 1.02% 0 0 0 0 0 0
2021-12-30 5.26 2.33% 1.02% 0 0 0 0 0 0
2021-12-29 5.14 -0.19% 0.83% 0 0 0 0 0 0
2021-12-28 5.15 -0.77% 0.75% 0 0 0 0 0 0
2021-12-27 5.19 -0.38% 0.68% 0 0 0 0 0 0
2021-12-24 5.21 0.39% 1.04% 0 0 0 0 0 0
2021-12-23 5.19 -6.32% 2.87% 0 0 0 0 0 0
2021-12-22 5.54 1.09% 0.75% 0 0 0 0 0 0
2021-12-20 5.44 -0.37% 0.76% 0 0 0 0 0 0
2021-12-17 5.46 -1.09% 0.72% 0 0 0 0 0 0
2021-12-16 5.52 1.66% 0.90% 0 0 0 0 0 0
2021-12-15 5.43 -0.73% 0.88% 0 0 0 0 0 0
2021-12-14 5.47 1.30% 1.26% 0 0 0 0 0 0
2021-12-13 5.40 0.93% 0.61% 0 0 0 0 0 0
2021-12-10 5.35 -0.37% 0.49% 0 0 0 0 0 0
2021-12-09 5.37 0.94% 0.85% 0 0 0 0 0 0
2021-12-08 5.32 -0.37% 0.45% 0 0 0 0 0 0
2021-12-07 5.34 0.75% 0.41% 0 0 0 0 0 0
2021-12-06 5.30 -0.56% 0.73% 0 0 0 0 0 0
2021-12-03 5.33 0.95% 0.55% 0 0 0 0 0 0
2021-12-02 5.28 -0.75% 0.42% 0 0 0 0 0 0
2021-12-01 5.32 1.14% 0.61% 0 0 0 0 0 0
2021-11-30 5.26 0.57% 0.37% 0 0 0 0 0 0
2021-11-29 5.23 -1.51% 0.50% 0 0 0 0 0 0
2021-11-26 5.31 0.38% 0.55% 0 0 0 0 0 0
2021-11-25 5.29 0.19% 0.41% 0 0 0 0 0 0
2021-11-24 5.28 1.15% 0.67% 0 0 0 0 0 0
2021-11-23 5.22 0.19% 0.33% 0 0 0 0 0 0
2021-11-12 5.24 -0.19% 0.29% 0 0 0 0 0 0
2021-11-11 5.25 0.77% 0.37% 0 0 0 0 0 0
2021-11-09 5.21 0.39% 0.26% 0 0 0 0 0 0
2021-11-08 5.19 0.78% 0.27% 0 0 0 0 0 0
2021-11-05 5.15 0.19% 0.39% 0 0 0 0 0 0
2021-11-04 5.14 0.39% 0.20% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022