辽宁能源(600758) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
3.08
|
1.65% |
1.34% |
2,353 |
2,117 |
236 |
0 |
0 |
0 |
| 2021-01-18 |
3.01
|
1.01% |
0.81% |
1,564 |
1,116 |
448 |
169 |
0 |
169 |
| 2021-01-15 |
2.98
|
1.71% |
1.08% |
1,807 |
1,776 |
31 |
0 |
0 |
0 |
| 2021-01-14 |
2.93
|
-4.25% |
1.63% |
1,692 |
3,373 |
-1,681 |
133 |
111 |
23 |
| 2021-01-12 |
3.07
|
0.66% |
1.50% |
2,292 |
2,563 |
-271 |
0 |
232 |
-232 |
| 2021-01-11 |
3.05
|
-5.86% |
2.38% |
3,169 |
4,119 |
-950 |
437 |
227 |
210 |
| 2021-01-08 |
3.24
|
-4.42% |
2.39% |
3,270 |
4,560 |
-1,290 |
161 |
155 |
6 |
| 2021-01-07 |
3.39
|
-3.69% |
2.74% |
4,450 |
4,167 |
282 |
149 |
0 |
149 |
| 2021-01-06 |
3.52
|
0.86% |
3.62% |
5,680 |
5,457 |
223 |
745 |
242 |
503 |
| 2021-01-05 |
3.49
|
-10.05% |
5.69% |
7,861 |
10,369 |
-2,508 |
1,410 |
2,016 |
-606 |
| 2021-01-04 |
3.88
|
-3.96% |
8.63% |
15,423 |
14,686 |
737 |
5,425 |
4,450 |
976 |
| 2020-12-31 |
4.04
|
10.08% |
1.50% |
1,253 |
5,979 |
-4,726 |
1,177 |
4,062 |
-2,885 |
| 2020-12-30 |
3.67
|
9.88% |
1.56% |
1,139 |
3,868 |
-2,730 |
409 |
316 |
93 |
| 2020-12-29 |
3.34
|
-5.92% |
3.06% |
3,914 |
5,384 |
-1,470 |
475 |
214 |
261 |
| 2020-12-28 |
3.55
|
2.01% |
5.90% |
11,252 |
6,852 |
4,400 |
2,737 |
823 |
1,915 |
| 2020-12-25 |
3.48
|
5.14% |
7.13% |
9,464 |
10,639 |
-1,175 |
3,240 |
2,980 |
260 |
| 2020-12-24 |
3.31
|
2.80% |
2.98% |
5,036 |
3,695 |
1,341 |
576 |
134 |
442 |
| 2020-12-23 |
3.22
|
4.89% |
2.34% |
3,579 |
3,113 |
466 |
548 |
0 |
548 |
| 2020-12-22 |
3.07
|
-4.06% |
1.96% |
2,859 |
3,356 |
-497 |
378 |
349 |
29 |
| 2020-12-21 |
3.20
|
1.59% |
2.14% |
3,566 |
2,513 |
1,053 |
266 |
0 |
266 |
| 2020-12-18 |
3.15
|
5.35% |
2.53% |
4,371 |
2,887 |
1,484 |
341 |
0 |
341 |
| 2020-12-16 |
2.92
|
-1.68% |
0.89% |
1,423 |
1,323 |
101 |
0 |
0 |
0 |
| 2020-12-14 |
3.03
|
-7.06% |
2.48% |
2,914 |
4,362 |
-1,449 |
371 |
549 |
-178 |
| 2020-12-11 |
3.26
|
-1.21% |
2.64% |
3,813 |
4,245 |
-431 |
643 |
191 |
452 |
| 2020-12-10 |
3.30
|
-2.08% |
4.02% |
5,199 |
6,884 |
-1,685 |
1,246 |
2,327 |
-1,081 |
| 2020-12-09 |
3.37
|
6.65% |
5.33% |
10,280 |
5,470 |
4,810 |
2,665 |
750 |
1,914 |
| 2020-12-08 |
3.16
|
-0.63% |
1.32% |
2,079 |
2,321 |
-242 |
226 |
209 |
17 |
| 2020-12-07 |
3.18
|
-2.45% |
1.44% |
2,013 |
3,034 |
-1,020 |
122 |
252 |
-130 |
| 2020-12-04 |
3.26
|
-2.98% |
1.90% |
3,179 |
3,493 |
-314 |
797 |
361 |
436 |
| 2020-12-03 |
3.36
|
0.90% |
3.62% |
5,168 |
5,593 |
-425 |
598 |
269 |
329 |
| 2020-12-02 |
3.33
|
2.78% |
3.96% |
6,738 |
5,258 |
1,480 |
1,045 |
122 |
923 |
| 2020-11-30 |
3.36
|
7.69% |
4.19% |
4,749 |
7,942 |
-3,193 |
2,388 |
1,780 |
607 |
| 2020-11-26 |
3.09
|
-1.28% |
1.74% |
2,698 |
2,755 |
-57 |
431 |
0 |
431 |
| 2020-11-25 |
3.13
|
2.29% |
2.46% |
4,014 |
3,172 |
841 |
404 |
0 |
404 |
| 2020-11-24 |
3.06
|
-0.33% |
1.22% |
2,080 |
1,897 |
183 |
156 |
0 |
156 |
| 2020-11-23 |
3.07
|
2.33% |
1.73% |
2,702 |
2,624 |
78 |
0 |
134 |
-134 |
| 2020-11-20 |
3.00
|
3.81% |
1.36% |
2,740 |
1,222 |
1,519 |
327 |
0 |
327 |
| 2020-11-19 |
2.89
|
-1.03% |
0.39% |
520 |
756 |
-236 |
0 |
0 |
0 |
| 2020-11-18 |
2.92
|
1.04% |
0.59% |
1,105 |
844 |
260 |
345 |
0 |
345 |
| 2020-11-17 |
2.89
|
0.35% |
0.65% |
1,138 |
949 |
190 |
0 |
0 |
0 |
| 2020-11-16 |
2.88
|
2.13% |
0.80% |
1,652 |
910 |
742 |
0 |
0 |
0 |
| 2020-11-13 |
2.82
|
-0.35% |
0.41% |
589 |
819 |
-230 |
0 |
133 |
-133 |
| 2020-11-12 |
2.83
|
-1.05% |
0.54% |
649 |
1,009 |
-359 |
0 |
0 |
0 |
| 2020-11-11 |
2.86
|
1.42% |
1.17% |
1,623 |
1,752 |
-129 |
0 |
0 |
0 |
| 2020-11-10 |
2.82
|
-1.74% |
0.53% |
893 |
811 |
83 |
0 |
0 |
0 |
| 2020-11-09 |
2.87
|
1.06% |
0.63% |
1,256 |
815 |
440 |
0 |
0 |
0 |
| 2020-11-06 |
2.84
|
0.71% |
0.43% |
631 |
741 |
-109 |
0 |
0 |
0 |
| 2020-11-04 |
2.82
|
-1.05% |
0.49% |
722 |
907 |
-185 |
0 |
0 |
0 |
| 2020-11-03 |
2.85
|
2.52% |
0.71% |
1,447 |
725 |
722 |
0 |
0 |
0 |
| 2020-11-02 |
2.78
|
-7.33% |
1.56% |
2,265 |
2,295 |
-30 |
0 |
167 |
-167 |
