辽宁能源(600758) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
3.24
|
2.86% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
3.15
|
0.32% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
3.14
|
-7.37% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
3.44
|
0.58% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
3.42
|
2.09% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
3.35
|
-0.89% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
3.38
|
1.50% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
3.33
|
-0.89% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
3.36
|
0.30% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
3.35
|
-1.18% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
3.36
|
2.13% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
3.35
|
-0.59% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
3.37
|
-0.30% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
3.38
|
2.74% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
3.29
|
-0.30% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
3.30
|
-2.37% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
3.36
|
-2.61% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
3.45
|
-7.01% |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
3.71
|
3.06% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
3.60
|
-0.28% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
3.61
|
0.28% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
3.37
|
-3.71% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
3.50
|
-2.51% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
3.59
|
1.70% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
3.53
|
0.86% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
3.50
|
-1.41% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
3.55
|
0.85% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
3.52
|
-1.68% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
3.58
|
3.17% |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
3.47
|
-0.29% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
3.48
|
1.16% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
3.44
|
0.58% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
3.42
|
3.64% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
3.30
|
-0.60% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
3.32
|
2.79% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
3.23
|
-0.31% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
3.24
|
-1.52% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
3.29
|
-0.30% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
3.30
|
0.30% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
3.29
|
0.61% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
3.27
|
3.15% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
3.17
|
-5.09% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
3.34
|
0.30% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
3.33
|
-4.03% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
3.47
|
-2.80% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
3.57
|
-3.51% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
3.70
|
3.93% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
3.56
|
-4.30% |
4.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
3.72
|
5.68% |
6.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
3.52
|
-1.95% |
9.55% |
0 |
0 |
0 |
0 |
0 |
0 |
