网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.48

辽宁能源(600758) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 3.24 2.86% 1.26% 0 0 0 0 0 0
2021-07-29 3.15 0.32% 0.97% 0 0 0 0 0 0
2021-07-28 3.14 -7.37% 2.26% 0 0 0 0 0 0
2021-07-26 3.44 0.58% 2.08% 0 0 0 0 0 0
2021-07-23 3.42 2.09% 2.02% 0 0 0 0 0 0
2021-07-21 3.35 -0.89% 0.99% 0 0 0 0 0 0
2021-07-20 3.38 1.50% 1.29% 0 0 0 0 0 0
2021-07-19 3.33 -0.89% 1.09% 0 0 0 0 0 0
2021-07-16 3.36 0.30% 1.36% 0 0 0 0 0 0
2021-07-15 3.35 -1.18% 1.01% 0 0 0 0 0 0
2021-07-09 3.36 2.13% 0.78% 0 0 0 0 0 0
2021-07-07 3.35 -0.59% 0.50% 0 0 0 0 0 0
2021-07-06 3.37 -0.30% 0.72% 0 0 0 0 0 0
2021-07-05 3.38 2.74% 0.72% 0 0 0 0 0 0
2021-07-02 3.29 -0.30% 0.70% 0 0 0 0 0 0
2021-07-01 3.30 -2.37% 1.19% 0 0 0 0 0 0
2021-06-29 3.36 -2.61% 1.73% 0 0 0 0 0 0
2021-06-28 3.45 -7.01% 3.21% 0 0 0 0 0 0
2021-06-25 3.71 3.06% 2.73% 0 0 0 0 0 0
2021-06-24 3.60 -0.28% 2.49% 0 0 0 0 0 0
2021-06-23 3.61 0.28% 2.92% 0 0 0 0 0 0
2021-06-21 3.37 -3.71% 1.72% 0 0 0 0 0 0
2021-06-18 3.50 -2.51% 1.79% 0 0 0 0 0 0
2021-06-17 3.59 1.70% 2.15% 0 0 0 0 0 0
2021-06-16 3.53 0.86% 1.79% 0 0 0 0 0 0
2021-06-15 3.50 -1.41% 1.75% 0 0 0 0 0 0
2021-06-11 3.55 0.85% 1.94% 0 0 0 0 0 0
2021-06-10 3.52 -1.68% 1.81% 0 0 0 0 0 0
2021-06-09 3.58 3.17% 3.01% 0 0 0 0 0 0
2021-06-08 3.47 -0.29% 1.30% 0 0 0 0 0 0
2021-06-07 3.48 1.16% 2.06% 0 0 0 0 0 0
2021-06-04 3.44 0.58% 2.56% 0 0 0 0 0 0
2021-06-03 3.42 3.64% 2.80% 0 0 0 0 0 0
2021-06-02 3.30 -0.60% 1.69% 0 0 0 0 0 0
2021-06-01 3.32 2.79% 1.68% 0 0 0 0 0 0
2021-05-31 3.23 -0.31% 0.80% 0 0 0 0 0 0
2021-05-28 3.24 -1.52% 1.30% 0 0 0 0 0 0
2021-05-26 3.29 -0.30% 1.22% 0 0 0 0 0 0
2021-05-25 3.30 0.30% 1.44% 0 0 0 0 0 0
2021-05-24 3.29 0.61% 1.78% 0 0 0 0 0 0
2021-05-21 3.27 3.15% 1.68% 0 0 0 0 0 0
2021-05-20 3.17 -5.09% 1.78% 0 0 0 0 0 0
2021-05-18 3.34 0.30% 1.40% 0 0 0 0 0 0
2021-05-17 3.33 -4.03% 2.16% 0 0 0 0 0 0
2021-05-14 3.47 -2.80% 2.55% 0 0 0 0 0 0
2021-05-13 3.57 -3.51% 3.32% 0 0 0 0 0 0
2021-05-12 3.70 3.93% 4.60% 0 0 0 0 0 0
2021-05-11 3.56 -4.30% 4.30% 0 0 0 0 0 0
2021-05-10 3.72 5.68% 6.68% 0 0 0 0 0 0
2021-05-07 3.52 -1.95% 9.55% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021