网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 2.49 0.81% 2.28% 0 0 0 0 0 0
2021-12-02 2.47 -1.20% 2.42% 0 0 0 0 0 0
2021-12-01 2.50 3.73% 2.92% 0 0 0 0 0 0
2021-11-30 2.41 -0.82% 2.30% 0 0 0 0 0 0
2021-11-29 2.43 -2.02% 2.32% 0 0 0 0 0 0
2021-11-26 2.48 -1.59% 1.87% 0 0 0 0 0 0
2021-11-25 2.52 -2.33% 2.46% 0 0 0 0 0 0
2021-11-24 2.58 1.98% 3.73% 0 0 0 0 0 0
2021-11-23 2.53 0.40% 2.75% 0 0 0 0 0 0
2021-11-12 2.52 0.40% 2.72% 0 0 0 0 0 0
2021-11-11 2.51 -0.79% 2.45% 0 0 0 0 0 0
2021-11-10 2.53 -1.17% 2.93% 0 0 0 0 0 0
2021-11-09 2.56 -1.54% 2.80% 0 0 0 0 0 0
2021-11-08 2.60 0.39% 3.65% 0 0 0 0 0 0
2021-11-05 2.59 -4.78% 4.66% 0 0 0 0 0 0
2021-11-04 2.72 -1.09% 3.30% 0 0 0 0 0 0
2021-11-03 2.75 -1.79% 3.18% 0 0 0 0 0 0
2021-11-02 2.80 -3.45% 4.74% 0 0 0 0 0 0
2021-11-01 2.90 -3.97% 4.11% 0 0 0 0 0 0
2021-10-29 3.02 -3.21% 5.48% 0 0 0 0 0 0
2021-10-28 3.12 -7.14% 4.85% 0 0 0 0 0 0
2021-10-26 3.47 0.87% 5.35% 0 0 0 0 0 0
2021-10-22 3.25 -3.56% 5.30% 0 0 0 0 0 0
2021-10-21 3.37 -0.30% 5.66% 0 0 0 0 0 0
2021-10-20 3.38 -1.74% 4.24% 0 0 0 0 0 0
2021-10-19 3.44 0.58% 5.68% 0 0 0 0 0 0
2021-10-18 3.42 4.91% 6.21% 0 0 0 0 0 0
2021-10-14 3.20 -0.31% 4.16% 0 0 0 0 0 0
2021-10-13 3.21 -9.07% 7.46% 0 0 0 0 0 0
2021-10-12 3.53 -5.62% 7.27% 0 0 0 0 0 0
2021-10-11 3.74 -1.58% 6.74% 0 0 0 0 0 0
2021-10-08 3.80 6.15% 9.54% 0 0 0 0 0 0
2021-09-30 3.58 1.42% 6.44% 0 0 0 0 0 0
2021-09-29 3.53 -9.25% 10.26% 0 0 0 0 0 0
2021-09-28 3.89 9.89% 11.32% 0 0 0 0 0 0
2021-09-27 3.54 -8.29% 9.36% 0 0 0 0 0 0
2021-09-24 3.86 1.58% 9.27% 0 0 0 0 0 0
2021-09-23 3.80 -8.65% 11.58% 0 0 0 0 0 0
2021-09-22 4.16 -1.65% 13.24% 0 0 0 0 0 0
2021-09-17 4.23 7.91% 16.19% 0 0 0 0 0 0
2021-09-16 3.92 1.03% 17.69% 0 0 0 0 0 0
2021-09-15 3.88 9.92% 11.16% 0 0 0 0 0 0
2021-09-14 3.53 6.01% 14.95% 0 0 0 0 0 0
2021-09-13 3.33 3.74% 10.06% 0 0 0 0 0 0
2021-09-10 3.21 -3.31% 12.99% 0 0 0 0 0 0
2021-09-09 3.32 9.93% 7.62% 0 0 0 0 0 0
2021-09-07 3.09 3.00% 7.08% 0 0 0 0 0 0
2021-09-06 3.00 4.17% 7.01% 0 0 0 0 0 0
2021-09-02 2.90 4.69% 4.80% 0 0 0 0 0 0
2021-09-01 2.77 -4.15% 5.20% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021