网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:421.99 52周最低:202.2

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 18.98 0.53% 1.04% 1,400 1,720 -320 0 0 0
2012-12-18 18.88 -3.33% 1.85% 2,135 3,485 -1,350 212 1,442 -1,231
2012-12-17 19.53 -2.69% 1.42% 1,565 2,835 -1,271 121 808 -686
2012-12-14 20.07 3.45% 1.09% 2,304 1,132 1,171 272 213 59
2012-12-13 19.40 -1.92% 0.37% 458 692 -234 97 0 97
2012-12-12 19.78 0.41% 0.37% 610 573 37 177 204 -27
2012-12-11 19.70 -1.75% 0.51% 759 868 -109 66 0 66
2012-12-10 20.05 0.35% 0.62% 1,090 873 217 295 138 157
2012-12-07 19.98 1.94% 0.38% 748 470 278 129 0 129
2012-12-06 19.60 -1.31% 0.83% 1,076 1,545 -469 67 416 -349
2012-12-05 19.86 3.12% 0.54% 866 845 21 154 75 79
2012-12-04 19.26 0.31% 0.53% 789 842 -53 0 205 -205
2012-12-03 19.20 0.26% 0.22% 332 341 -10 70 0 70
2012-11-30 19.15 1.43% 0.30% 507 408 99 0 61 -61
2012-11-29 18.88 -0.37% 0.37% 548 583 -35 70 0 70
2012-11-28 18.95 -0.11% 0.30% 581 337 244 0 0 0
2012-11-27 18.97 -2.12% 0.53% 604 1,028 -424 69 132 -63
2012-11-26 19.38 -0.72% 0.25% 232 546 -314 0 68 -68
2012-11-23 19.52 0.41% 0.44% 737 631 107 59 0 59
2012-11-22 19.44 0.93% 0.38% 721 439 283 59 0 59
2012-11-21 19.26 1.80% 0.51% 534 1,015 -480 0 188 -188
2012-11-20 18.92 -2.02% 0.91% 660 2,123 -1,463 55 558 -503
2012-11-19 19.31 -1.43% 1.60% 1,977 2,508 -531 893 1,360 -468
2012-11-16 19.59 0.31% 0.34% 306 766 -460 78 51 28
2012-11-15 19.53 -1.26% 0.38% 240 948 -708 0 109 -109
2012-11-14 19.78 -1.10% 0.92% 1,174 1,730 -556 322 160 162
2012-11-12 20.00 -3.15% 1.03% 1,200 2,146 -946 241 665 -424
2012-11-09 20.65 -2.64% 0.72% 918 1,479 -561 137 269 -132
2012-11-08 21.21 -2.08% 0.31% 415 647 -232 0 0 0
2012-11-07 21.66 0.65% 0.61% 729 1,361 -632 131 227 -96
2012-11-06 21.52 -1.96% 0.57% 917 1,038 -121 136 266 -130
2012-11-05 21.95 0.92% 0.67% 1,131 1,179 -48 138 157 -19
2012-11-02 21.75 0.69% 0.67% 1,117 1,203 -86 106 63 43
2012-11-01 21.60 1.41% 0.52% 1,093 704 390 171 0 171
2012-10-31 21.30 0.57% 0.22% 379 383 -4 0 63 -63
2012-10-30 21.18 -0.98% 0.20% 259 430 -171 0 0 0
2012-10-29 21.39 1.09% 0.44% 584 917 -333 0 54 -54
2012-10-26 21.16 -3.25% 0.81% 1,308 1,405 -97 258 384 -126
2012-10-25 21.87 -2.80% 0.66% 1,093 1,210 -116 0 62 -62
2012-10-24 22.50 0.45% 0.24% 333 522 -189 0 0 0
2012-10-23 22.40 -1.71% 0.39% 565 846 -280 68 0 68
2012-10-22 22.79 1.29% 0.54% 1,076 889 187 79 0 79
2012-10-19 22.50 -1.06% 0.29% 403 639 -237 0 0 0
2012-10-18 22.74 1.11% 0.92% 1,882 1,443 439 629 184 445
2012-10-17 22.49 3.12% 1.46% 3,248 1,946 1,302 854 259 595
2012-10-16 21.81 0.37% 0.49% 831 884 -53 0 60 -60
2012-10-15 21.73 -1.23% 0.18% 155 451 -295 0 63 -63
2012-10-11 22.00 -1.35% 0.38% 266 1,065 -799 0 191 -191
2012-10-10 22.30 0.86% 0.41% 680 763 -83 135 134 1
2012-10-09 22.11 0.59% 0.34% 394 795 -401 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021