网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:421.99 52周最低:189.93

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 260.31 -0.73% 0.71% 18,869 20,608 -1,739 3,067 3,467 -401
2020-12-22 262.22 -0.74% 0.76% 20,770 21,617 -847 4,273 3,673 600
2020-12-21 264.18 3.00% 0.74% 22,433 17,704 4,728 3,468 3,187 281
2020-12-18 256.49 -2.48% 0.84% 25,899 20,707 5,192 4,175 3,225 950
2020-12-16 257.21 2.35% 0.61% 21,784 13,023 8,761 4,639 2,216 2,509
2020-12-14 254.01 4.51% 0.79% 29,102 17,220 11,882 8,958 4,725 4,232
2020-12-11 243.05 -0.06% 1.48% 51,003 28,542 22,460 21,761 5,249 16,513
2020-12-10 243.19 4.32% 1.04% 37,444 19,540 17,904 12,444 5,384 7,060
2020-12-09 233.13 -0.14% 0.57% 17,437 12,399 5,038 4,525 2,253 2,272
2020-12-08 233.45 0.45% 0.34% 12,409 7,712 4,697 1,824 1,165 659
2020-12-07 232.40 -0.51% 0.53% 16,805 13,209 3,596 2,866 2,292 574
2020-12-04 233.60 3.82% 0.72% 26,187 14,565 11,622 8,135 3,221 4,914
2020-12-03 225.00 0.07% 0.68% 19,633 15,582 4,051 7,595 3,646 3,949
2020-12-02 224.84 1.41% 0.51% 13,349 12,369 979 2,805 1,485 1,320
2020-11-30 209.69 1.08% 0.69% 19,069 12,048 7,022 5,811 1,718 4,093
2020-11-26 206.23 1.19% 0.55% 10,991 13,272 -2,281 1,937 1,348 590
2020-11-25 203.80 -4.62% 0.99% 17,377 26,325 -8,948 2,907 6,339 -3,431
2020-11-24 213.68 0.84% 0.74% 14,561 19,922 -5,361 2,552 5,184 -2,632
2020-11-23 211.89 -1.68% 0.66% 13,930 18,357 -4,427 3,214 2,887 326
2020-11-20 215.50 -0.89% 0.63% 12,535 18,377 -5,842 2,372 3,590 -1,218
2020-11-19 217.44 0.43% 0.71% 13,862 18,699 -4,837 1,685 1,459 226
2020-11-18 216.50 -2.62% 1.03% 23,592 24,767 -1,175 7,413 6,540 872
2020-11-17 222.32 -8.06% 1.34% 25,904 36,730 -10,826 8,512 13,418 -4,906
2020-11-16 241.80 -0.41% 0.60% 19,498 13,248 6,250 2,590 1,346 1,244
2020-11-13 242.80 0.33% 0.83% 19,816 22,921 -3,105 4,261 7,601 -3,340
2020-11-12 242.00 4.40% 0.76% 27,180 14,159 13,020 11,432 3,437 7,994
2020-11-11 231.79 -3.06% 0.82% 18,628 22,283 -3,655 5,374 5,675 -301
2020-11-10 239.10 1.32% 0.69% 21,174 16,892 4,281 7,922 3,859 4,063
2020-11-09 235.98 2.52% 0.71% 21,878 14,850 7,028 7,633 3,501 4,133
2020-11-06 230.18 -1.43% 0.93% 20,463 25,831 -5,368 5,691 10,130 -4,439
2020-11-05 233.52 -1.47% 0.84% 20,290 23,593 -3,303 6,003 6,876 -873
2020-11-04 237.00 3.42% 0.79% 23,420 17,738 5,682 7,400 3,626 3,774
2020-11-03 229.16 1.07% 0.54% 15,307 12,273 3,034 4,791 1,588 3,203
2020-11-02 226.73 0.65% 0.58% 15,408 13,647 1,761 3,110 2,025 1,085
2020-10-30 225.26 0.24% 0.69% 16,098 17,872 -1,774 2,688 4,424 -1,736
2020-10-16 226.99 0.39% 0.45% 11,289 12,820 -1,531 1,711 3,328 -1,617
2020-10-15 226.10 -2.13% 0.82% 19,801 20,538 -737 4,299 3,772 527
2020-10-14 231.02 -0.77% 0.53% 13,257 15,788 -2,532 3,302 2,876 425
2020-10-13 232.81 2.49% 0.45% 16,191 8,827 7,364 3,791 409 3,383
2020-10-12 227.15 1.20% 0.93% 22,689 22,444 244 8,991 7,928 1,062
2020-09-30 213.70 4.75% 0.86% 22,369 17,020 5,349 6,692 2,695 3,997
2020-09-29 204.00 4.31% 0.68% 21,270 12,473 8,797 6,014 2,596 3,418
2020-09-28 195.58 -1.87% 0.49% 8,518 12,472 -3,954 865 3,457 -2,593
2020-09-25 199.31 1.89% 0.65% 14,157 15,074 -917 3,751 2,905 847
2020-09-24 195.61 -1.58% 0.63% 12,313 15,629 -3,316 2,247 3,424 -1,177
2020-09-23 198.75 6.74% 1.32% 28,673 24,858 3,815 11,074 6,309 4,765
2020-09-22 186.20 0.63% 0.69% 14,349 16,207 -1,858 3,892 3,917 -24
2020-09-21 185.03 2.79% 1.09% 21,305 22,368 -1,063 4,765 5,358 -593
2020-09-17 180.00 -3.69% 1.51% 29,189 30,424 -1,236 10,390 11,621 -1,231
2020-09-16 186.90 -4.45% 0.93% 16,898 24,447 -7,549 5,036 9,137 -4,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021